ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Alphabet v USA
  • Alphabet, Google
  • Google Czech Republic, s.r.o.
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					22 806.20	0.00%	0	0
28.12.2017					22 806.20	-1.66%	0	0
27.12.2017					23 192.20	-0.03%	0	0
22.12.2017					23 201.10	0.00%	0	0
21.12.2017					23 201.10	0.00%	0	0
20.12.2017					23 201.10	-1.81%	0	0
19.12.2017					23 630.40	+1.93%	23 630	1
18.12.2017					23 181.60	+0.99%	0	0
15.12.2017					22 952.90	+0.16%	0	0
14.12.2017					22 915.30	+0.40%	0	0
13.12.2017					22 822.60	0.00%	0	0
12.12.2017					22 822.60	+0.99%	0	0
11.12.2017					22 598.60	+0.21%	0	0
8.12.2017					22 549.00	+0.88%	0	0
7.12.2017					22 350.70	+1.25%	0	0
6.12.2017					22 074.30	+0.35%	0	0
5.12.2017					21 996.10	+0.26%	483 722	22
4.12.2017					21 937.80	-1.63%	0	0
1.12.2017					22 302.00	-0.38%	0	0
30.11.2017					22 388.40	-0.49%	0	0
29.11.2017					22 498.90	-0.73%	0	0
28.11.2017					22 665.00	+0.34%	0	0
27.11.2017					22 586.70	0.00%	0	0
24.11.2017					22 586.70	0.00%	0	0
23.11.2017					22 586.70	0.00%	0	0
22.11.2017					22 586.70	0.00%	0	0
21.11.2017					22 586.70	0.00%	0	0
20.11.2017					22 586.70	-0.05%	0	0
16.11.2017					22 599.70	0.00%	0	0
15.11.2017					22 599.70	-0.26%	0	0
14.11.2017					22 659.10	-1.59%	0	0
13.11.2017					23 026.20	-0.23%	0	0
10.11.2017					23 080.90	0.00%	0	0
9.11.2017					23 080.90	+0.64%	115 405	5
8.11.2017					22 933.00	+0.54%	0	0
7.11.2017					22 809.00	0.00%	0	0
6.11.2017					22 809.00	0.00%	0	0
3.11.2017					22 808.90	+0.47%	22 809	1
2.11.2017					22 700.00	-0.43%	0	0
1.11.2017					22 798.40	0.00%	0	0
31.10.2017					22 798.40	0.00%	0	0
30.10.2017					22 798.40	-2.88%	0	0
27.10.2017					23 475.70	+8.54%	117 379	5
26.10.2017					21 626.70	+0.41%	21 627	1
25.10.2017					21 536.60	-0.27%	0	0
24.10.2017					21 596.90	-2.37%	0	0
23.10.2017					22 121.20	+1.24%	44 242	2
20.10.2017					21 849.10	0.00%	0	0
19.10.2017					21 849.10	-0.08%	0	0
18.10.2017					21 868.60	0.00%	0	0
17.10.2017					21 868.60	+1.02%	0	0
16.10.2017					21 646.30	+0.01%	0	0
13.10.2017					21 642.80	-0.46%	43 286	2
12.10.2017					21 744.00	0.00%	0	0
11.10.2017					21 744.00	0.00%	0	0
10.10.2017					21 744.00	-0.02%	217 520	10
9.10.2017					21 749.30	+1.45%	0	0
6.10.2017					21 437.10	+1.11%	0	0
5.10.2017					21 200.00	+0.34%	0	0
4.10.2017					21 127.90	0.00%	0	0
3.10.2017					21 127.90	-0.22%	42 256	2
2.10.2017					21 176.10	+0.32%	0	0
29.9.2017					21 107.50	+0.83%	0	0
27.9.2017					20 932.10	+2.26%	20 932	1
26.9.2017					20 469.30	0.00%	0	0
25.9.2017					20 469.30	-0.89%	0	0
22.9.2017					20 654.90	-0.59%	0	0
21.9.2017					20 778.10	-0.34%	0	0
20.9.2017					20 850.90	0.00%	0	0
19.9.2017					20 850.90	0.00%	0	0
18.9.2017					20 850.90	0.00%	0	0
15.9.2017					20 850.90	0.00%	0	0
14.9.2017					20 850.90	0.00%	0	0
13.9.2017					20 850.90	0.00%	0	0
12.9.2017					20 850.90	0.00%	0	0
11.9.2017					20 850.90	0.00%	0	0
8.9.2017					20 850.90	0.00%	0	0
7.9.2017					20 850.90	0.00%	0	0
6.9.2017					20 850.90	0.00%	0	0
5.9.2017					20 850.90	+0.89%	626 149	30
4.9.2017					20 666.90	0.00%	0	0
1.9.2017					20 666.90	+1.90%	0	0
31.8.2017					20 281.10	0.00%	0	0
30.8.2017					20 281.10	0.00%	0	0
29.8.2017					20 281.10	-0.73%	0	0
28.8.2017					20 432.10	-0.83%	20 432	1
25.8.2017					20 605.00	+0.03%	0	0
24.8.2017					20 598.00	0.00%	0	0
23.8.2017					20 598.00	+0.75%	0	0
22.8.2017					20 444.30	+0.13%	0	0
21.8.2017					20 416.50	-1.34%	0	0
18.8.2017					20 695.30	-0.33%	0	0
17.8.2017					20 765.80	0.00%	0	0
16.8.2017					20 765.80	0.00%	0	0
15.8.2017					20 765.80	0.00%	0	0
14.8.2017					20 765.80	0.00%	0	0
11.8.2017					20 765.80	-0.35%	0	0
10.8.2017					20 840.00	-0.77%	0	0
9.8.2017					21 003.10	0.00%	105 016	5
8.8.2017					21 001.90	-0.18%	63 006	3
7.8.2017					21 039.90	+0.18%	21 040	1
4.8.2017					21 000.70	0.00%	0	0
3.8.2017					21 000.70	-1.18%	21 001	1
2.8.2017					21 252.40	0.00%	0	0
1.8.2017					21 252.40	-1.90%	0	0
31.7.2017					21 664.90	0.00%	0	0
28.7.2017					21 664.90	0.00%	0	0
27.7.2017					21 664.90	0.00%	0	0
26.7.2017					21 664.90	-1.37%	0	0
25.7.2017					21 967.30	0.00%	0	0
24.7.2017					21 967.30	+0.12%	0	0
21.7.2017					21 939.50	-1.33%	21 940	1
20.7.2017					22 237.10	0.00%	0	0
19.7.2017					22 237.10	+0.83%	0	0
18.7.2017					22 053.70	0.00%	0	0
17.7.2017					22 053.70	-0.67%	44 107	2
14.7.2017					22 203.20	0.00%	0	0
13.7.2017					22 203.20	+1.90%	0	0
12.7.2017					21 788.40	+0.95%	0	0
11.7.2017					21 581.30	0.00%	0	0
10.7.2017					21 581.30	+0.76%	0	0
7.7.2017					21 417.10	0.00%	0	0
4.7.2017					21 417.10	-0.31%	428 342	20
3.7.2017					21 485.80	-0.15%	0	0
30.6.2017					21 518.30	-1.40%	21 518	1
29.6.2017					21 824.20	-1.56%	0	0
28.6.2017					22 170.40	-1.84%	0	0
27.6.2017					22 587.00	-2.79%	0	0
26.6.2017					23 237.60	0.00%	0	0
23.6.2017					23 237.60	+1.03%	116 188	5
22.6.2017					22 999.00	0.00%	0	0
21.6.2017					22 999.00	0.00%	0	0
20.6.2017					22 999.00	+1.30%	0	0
19.6.2017					22 703.60	+1.08%	0	0
16.6.2017					22 459.00	-0.21%	0	0
15.6.2017					22 507.30	0.00%	0	0
14.6.2017					22 507.30	0.00%	0	0
13.6.2017					22 507.30	0.00%	0	0
12.6.2017					22 507.30	-3.64%	0	0
9.6.2017					23 358.80	0.00%	0	0
8.6.2017					23 358.80	0.00%	0	0
7.6.2017					23 358.80	0.00%	0	0
6.6.2017					23 358.80	0.00%	0	0
5.6.2017					23 358.80	+0.21%	0	0
2.6.2017					23 309.10	0.00%	0	0
1.6.2017					23 309.10	-0.30%	0	0
31.5.2017					23 380.10	-0.06%	0	0
30.5.2017					23 394.40	0.00%	0	0
29.5.2017					23 394.40	+0.20%	0	0
26.5.2017					23 347.30	+0.26%	0	0
25.5.2017					23 284.90	+0.51%	232 849	10
24.5.2017					23 166.70	+2.17%	23 167	1
23.5.2017					22 672.60	+0.51%	0	0
22.5.2017					22 557.10	0.00%	0	0
19.5.2017					22 557.10	-0.98%	22 557	1
18.5.2017					22 780.50	0.00%	0	0
17.5.2017					22 780.50	-1.66%	0	0
16.5.2017					23 165.30	-0.19%	0	0
15.5.2017					23 209.40	0.00%	0	0
12.5.2017					23 209.40	0.00%	0	0
11.5.2017					23 209.40	0.00%	0	0
10.5.2017					23 209.40	0.00%	0	0
9.5.2017					23 209.40	+0.19%	0	0
5.5.2017					23 165.20	0.00%	0	0
4.5.2017					23 165.20	+6.50%	0	0
3.5.2017					21 749.50	0.00%	0	0
2.5.2017					21 749.50	0.00%	0	0
28.4.2017					21 749.50	0.00%	0	0
27.4.2017					21 749.50	-0.40%	434 990	20
26.4.2017					21 837.80	0.00%	0	0
25.4.2017					21 837.80	0.00%	0	0
24.4.2017					21 837.80	-0.16%	0	0
21.4.2017					21 874.00	+2.34%	21 874	1
20.4.2017					21 371.90	+0.17%	0	0
19.4.2017					21 335.50	+0.64%	0	0
18.4.2017					21 199.00	+1.06%	0	0
13.4.2017					20 976.40	0.00%	0	0
12.4.2017					20 976.40	0.00%	0	0
11.4.2017					20 976.40	0.00%	0	0
10.4.2017					20 976.40	-0.58%	83 906	4
7.4.2017					21 099.00	-1.86%	0	0
6.4.2017					21 500.00	-0.96%	0	0
5.4.2017					21 710.30	0.00%	0	0
4.4.2017					21 710.30	0.00%	0	0
3.4.2017					21 710.30	+2.06%	108 552	5
31.3.2017					21 270.60	+0.08%	0	0
30.3.2017					21 251.80	+0.57%	21 252	1
29.3.2017					21 130.40	+1.08%	0	0
28.3.2017					20 902.90	-0.05%	0	0
27.3.2017					20 914.60	-1.52%	0	0
24.3.2017					21 238.40	+0.04%	424 768	20
23.3.2017					21 228.60	-1.46%	0	0
22.3.2017					21 544.70	-0.65%	0	0
21.3.2017					21 687.50	-1.32%	108 438	5
20.3.2017					21 978.30	0.00%	0	0
17.3.2017					21 978.30	+0.81%	21 978	1
16.3.2017					21 800.00	+0.03%	0	0
15.3.2017					21 792.00	+0.16%	0	0
14.3.2017					21 757.10	+0.07%	0	0
13.3.2017					21 740.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›