ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2026

2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.20267 107.00-2.64%00
21.10.20267 300.00-0.35%21 9003
20.10.20267 326.00-0.86%21 9783
19.10.20267 390.00-1.12%00
16.10.20267 474.00-1.58%00
15.10.20267 594.00-0.95%00
14.10.20267 667.000.00%00
13.10.20267 667.000.00%00
12.10.20267 667.000.00%00
9.10.20267 667.00+0.35%115 00515
8.10.20267 640.00+3.21%151 24020
7.10.20267 402.000.00%00
6.10.20267 402.00+0.16%00
5.10.20267 390.000.00%00
2.10.20267 390.00-0.37%36 9505
1.10.20267 418.000.00%00
30.9.20267 418.00+3.01%81 40511
29.9.20267 201.000.00%00
25.9.20267 201.00+0.81%00
24.9.20267 143.00+2.04%00
23.9.20267 000.000.00%7 0001
22.9.20267 000.000.00%00
21.9.20267 000.000.00%00
18.9.20267 000.000.00%00
17.9.20267 000.000.00%00
16.9.20267 000.000.00%7 0001
15.9.20267 000.000.00%00
14.9.20267 000.00+0.28%00
11.9.20266 980.000.00%90 74013
10.9.20266 980.000.00%00
9.9.20266 980.000.00%6 9801
8.9.20266 980.00-0.14%41 9336
7.9.20266 990.00-0.85%00
4.9.20267 050.000.00%28 2004
3.9.20267 050.000.00%00
2.9.20267 050.00-0.21%70 50010
1.9.20267 065.00-0.36%7 0651
31.8.20267 091.000.00%00
28.8.20267 091.00+0.11%70 91010
27.8.20267 083.00-1.18%14 1672
26.8.20267 168.00-0.80%71 68010
25.8.20267 226.00+1.63%28 9464
24.8.20267 110.000.00%00
21.8.20267 110.00-1.25%1 601 484227
20.8.20267 200.00-9.90%625 80588
19.8.20267 992.00+12.21%87 04311
18.8.20267 122.00-0.53%28 4884
17.8.20267 160.00-0.36%7 1601
14.8.20267 186.00+1.21%00
13.8.20267 100.000.00%568 00080
12.8.20267 100.00+1.28%14 2002
11.8.20267 010.00-7.88%14 0202
10.8.20267 610.000.00%00
7.8.20267 610.000.00%00
6.8.20267 610.000.00%00
5.8.20267 610.00+0.13%00
4.8.20267 600.00+1.54%00
3.8.20267 484.000.00%00
31.7.20267 484.000.00%00
30.7.20267 484.000.00%00
29.7.20267 484.00-0.04%00
28.7.20267 487.00-2.75%00
27.7.20267 699.00+1.40%38 4955
24.7.20267 592.00-0.05%7 5921
23.7.20267 596.00-0.05%106 38014
22.7.20267 600.000.00%00
21.7.20267 600.000.00%00
20.7.20267 600.000.00%00
17.7.20267 600.00-2.56%121 65016
16.7.20267 800.00+1.96%202 40026
15.7.20267 650.00+0.65%00
14.7.20267 600.000.00%38 0005
13.7.20267 600.000.00%37 8005
10.7.20267 600.000.00%00
9.7.20267 600.000.00%00
8.7.20267 600.000.00%00
7.7.20267 600.00+2.49%38 0005
3.7.20267 415.00+0.01%00
2.7.20267 414.00-1.98%74 14010
1.7.20267 564.00+2.21%45 3206
30.6.20267 400.00-0.55%488 39066
29.6.20267 441.00+4.40%37 2055
26.6.20267 127.000.00%00
25.6.20267 127.00-1.28%177 77025
24.6.20267 220.000.00%361 00050
23.6.20267 220.00-3.08%86 66812
22.6.20267 450.00-1.97%37 2505
19.6.20267 600.000.00%7 6001
18.6.20267 600.00-0.34%00
17.6.20267 626.000.00%46 1576
16.6.20267 626.00+0.21%00
15.6.20267 610.00+1.87%15 2202
12.6.20267 470.00+0.94%7 4701
11.6.20267 400.00-1.33%37 2135
10.6.20267 500.00-1.76%165 44022
9.6.20267 635.00-0.19%69 1119
8.6.20267 650.000.00%7 6501
5.6.20267 650.00-3.16%00
4.6.20267 900.000.00%00
3.6.20267 900.00+0.62%55 2107
2.6.20267 851.00-1.86%47 2046
1.6.20268 000.00+1.26%8 0001
29.5.20267 900.000.00%00
28.5.20267 900.000.00%00
27.5.20267 900.000.00%15 8002
26.5.20267 900.00+17.73%7 9001
25.5.20266 710.00-19.99%157 61121
22.5.20268 387.00+7.52%75 4799
21.5.20267 800.00-4.87%39 0005
20.5.20268 200.00-1.20%00
19.5.20268 300.000.00%00
18.5.20268 300.00-0.38%00
15.5.20268 332.00+0.99%100 03812
14.5.20268 250.00+10.00%155 70219
13.5.20267 500.00+1.35%97 50013
12.5.20267 400.00-3.52%274 31037
11.5.20267 670.00-0.49%538 32070
7.5.20267 708.00-3.52%77 08010
6.5.20267 990.000.00%15 9802
5.5.20267 990.000.00%479 40060
4.5.20267 990.00+7.10%381 85849
30.4.20267 460.00+3.89%266 72136
29.4.20267 180.00-0.04%473 29066
28.4.20267 183.00+0.60%509 27471
27.4.20267 140.00+2.00%709 078100
24.4.20267 000.00+1.11%105 00015
23.4.20266 923.00+2.09%83 30412
22.4.20266 781.00-2.85%40 7006
21.4.20266 980.00-0.14%6 9801
20.4.20266 990.00+0.92%34 9505
17.4.20266 926.00-1.05%363 21453
16.4.20267 000.00+4.71%139 59520
15.4.20266 685.00+1.59%6 6851
14.4.20266 580.00+1.41%418 99564
13.4.20266 488.00+12.24%388 26060
10.4.20265 780.00-10.67%115 60020
9.4.20266 471.00-2.58%32 3555
8.4.20266 643.00+6.57%52 7158
7.4.20266 233.00+1.00%00
2.4.20266 171.00+0.58%00
1.4.20266 135.00+3.38%37 1406
31.3.20265 934.00+2.31%434 29474
30.3.20265 800.00+0.20%00
27.3.20265 788.00-4.69%104 59018
26.3.20266 073.00-2.04%00
25.3.20266 200.00-1.71%74 53712
24.3.20266 308.00+0.01%12 6162
23.3.20266 307.000.00%00
20.3.20266 307.00-2.96%63 07010
19.3.20266 500.000.00%00
18.3.20266 500.00+0.77%550 50085
17.3.20266 450.000.00%6 4501
16.3.20266 450.00-1.43%00
13.3.20266 544.00+4.12%32 7205
12.3.20266 285.00-1.78%100 65516
11.3.20266 399.00+1.58%00
10.3.20266 299.00+3.26%31 4955
9.3.20266 100.00-3.09%214 01535
6.3.20266 295.00-0.07%00
5.3.20266 300.00+0.94%107 10017
4.3.20266 241.00-0.90%75 00712
3.3.20266 298.000.00%00
2.3.20266 298.000.00%37 5116
27.2.20266 298.000.00%00
26.2.20266 298.00-0.92%00
25.2.20266 357.000.00%00
24.2.20266 357.000.00%00
23.2.20266 357.000.00%00
20.2.20266 357.00+2.40%00
19.2.20266 208.00+0.01%00
18.2.20266 207.00+0.11%62 07010
17.2.20266 200.00-1.33%111 62818
16.2.20266 284.00-0.75%62 84010
13.2.20266 332.00-0.61%56 9719
12.2.20266 371.00-1.98%00
11.2.20266 500.00+0.15%52 1558
10.2.20266 490.00-0.03%681 550105
9.2.20266 492.00-0.99%32 8345
6.2.20266 557.00-0.28%319 18748
5.2.20266 576.00-6.05%268 82040
4.2.20267 000.00-2.38%35 0505
3.2.20267 171.00+2.15%63 7719
2.2.20267 020.00+2.87%152 37022
30.1.20266 824.00+0.17%00
29.1.20266 812.00-0.55%844 971123
28.1.20266 850.00+0.55%6 8501
27.1.20266 812.00+1.12%00
26.1.20266 736.00-2.36%67 40010
23.1.20266 899.00-0.01%55 1778
22.1.20266 900.00+2.07%225 97033
21.1.20266 760.00-0.36%108 00016
20.1.20266 785.00-2.69%299 44545
19.1.20266 973.00-0.38%34 8655
16.1.20267 000.00-1.26%77 05611
15.1.20267 090.00+0.61%21 1103
14.1.20267 047.00+2.13%21 1413
13.1.20266 900.00+1.47%34 5005
12.1.20266 800.000.00%00
9.1.20266 800.00+1.49%3 644 730536
8.1.20266 700.00+0.75%6 7001
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALPHABET (GOOGLE) > Graf
Friday, October 23, 2026 4:33:03

Thermal battery calculator