AO PRAHA - monthly total volumes, min and max prices
Short and summary info about AO PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.1996 | 77.00 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 25.07.1995 | 31.25 |
| Historic max | 20.07.1993 | 800.00 |
| Total volume | 26 816.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.1996 | 109.50 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 19.04.1995 | 28.00 |
| Historic max | 14.11.1995 | 136.00 |
| Total volume | 31 795.00 | |
| AO PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | 77.00 | 77.00 | 0 | - | - | - | graf |
| 199604 | 77.00 | 95.00 | 2 464 | 110.00 | 116.00 | 4 370 | graf |
| 199603 | 97.00 | 117.00 | 0 | 110.00 | 116.00 | 4 180 | graf |
| 199602 | 54.00 | 97.00 | 300 | 100.00 | 110.00 | 0 | graf |
| 199601 | 45.00 | 61.00 | 1 839 | 100.00 | 100.00 | 0 | graf |
| 199512 | 45.00 | 46.00 | 454 | 100.00 | 111.00 | 0 | graf |
| 199511 | 37.00 | 45.00 | 1 247 | 103.00 | 136.00 | 15 698 | graf |
| 199510 | 36.00 | 37.00 | 259 | 50.00 | 97.00 | 2 564 | graf |
| 199509 | 36.00 | 38.00 | 1 227 | 50.00 | 50.00 | 0 | graf |
| 199508 | 33.00 | 36.00 | 2 331 | 50.00 | 50.00 | 0 | graf |
| 199507 | 31.00 | 45.00 | 1 378 | 48.00 | 50.00 | 4 575 | graf |
| 199506 | 45.00 | 58.00 | 730 | 28.00 | 44.00 | 408 | graf |
| 199505 | 54.00 | 67.00 | 2 380 | 28.00 | 28.00 | 0 | graf |
| 199504 | 71.00 | 78.00 | 0 | 28.00 | 28.00 | 0 | graf |
| 199503 | - | - | 0 | 28.00 | 28.00 | 0 | graf |
| 199502 | - | - | 0 | 79.00 | 86.00 | 0 | graf |
| 199501 | - | - | 0 | 95.00 | 100.00 | 0 | graf |
| 199412 | 75.00 | 92.00 | 5 177 | - | - | - | graf |
| 199411 | 97.00 | 170.00 | 0 | - | - | - | graf |
| 199410 | 179.00 | 199.00 | 0 | - | - | - | graf |
| 199409 | 209.00 | 209.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 182.00 | 219.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 164.00 | 165.00 | 660 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 182.00 | 360.00 | 6 370 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
