ARCELORMITTAL - monthly total volumes, min and max prices
Short and summary info about ARCELORMITTAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.05.2004 | 720.00 |
| First price | 01.03.1995 | 518.00 |
| Historic min | 29.01.2002 | 15.94 |
| Historic max | 20.02.2004 | 808.00 |
| Total volume | 1 338 536 978.24 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.2010 | 4 115.00 |
| First price | 28.03.1995 | 331.00 |
| Historic min | 15.10.2001 | 18.10 |
| Historic max | 29.10.2007 | 6 735.00 |
| Total volume | 1 927 999 619.70 | |
| ARCELORMITTAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201007 | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
| 201006 | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
| 201005 | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
| 201004 | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
| 201003 | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
| 201002 | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
| 201001 | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
| 200912 | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
| 200911 | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
| 200910 | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
| 200909 | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
| 200908 | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
| 200907 | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
| 200906 | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
| 200905 | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
| 200904 | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
| 200903 | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
| 200902 | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
| 200901 | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
| 200812 | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
| 200811 | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
| 200810 | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
| 200809 | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
| 200808 | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
| 200807 | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
| 200806 | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
| 200805 | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
| 200804 | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
| 200803 | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
| 200802 | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
| 200801 | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
| 200712 | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
| 200711 | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
| 200710 | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
| 200709 | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
| 200708 | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
| 200707 | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
| 200706 | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
| 200705 | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
| 200704 | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
| 200703 | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
| 200702 | - | - | - | 3 150.00 | 3 385.00 | 8 987 134 | graf |
| 200701 | - | - | - | 3 055.00 | 3 225.00 | 11 022 835 | graf |
| 200612 | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
| 200611 | - | - | - | 2 810.00 | 2 950.00 | 8 937 092 | graf |
| 200610 | - | - | - | 2 582.00 | 2 900.00 | 7 840 365 | graf |
| 200609 | - | - | - | 2 249.00 | 2 663.00 | 12 015 249 | graf |
| 200608 | - | - | - | 2 360.00 | 2 520.00 | 2 786 726 | graf |
| 200607 | - | - | - | 2 280.00 | 2 580.00 | 15 761 261 | graf |
| 200606 | - | - | - | 2 000.00 | 2 488.00 | 11 040 332 | graf |
| 200605 | - | - | - | 2 128.00 | 2 450.00 | 11 193 369 | graf |
| 200604 | - | - | - | 2 456.00 | 2 550.00 | 7 384 451 | graf |
| 200603 | - | - | - | 2 401.00 | 2 760.00 | 13 869 056 | graf |
| 200602 | - | - | - | 2 615.00 | 2 763.00 | 8 897 125 | graf |
| 200601 | - | - | - | 2 550.00 | 2 800.00 | 20 186 860 | graf |
| 200512 | - | - | - | 2 530.00 | 2 649.00 | 6 179 046 | graf |
| 200511 | - | - | - | 2 515.00 | 2 799.00 | 13 841 458 | graf |
| 200510 | - | - | - | 2 401.00 | 2 720.00 | 10 842 526 | graf |
| 200509 | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
| 200508 | - | - | - | 1 650.00 | 2 779.00 | 30 486 047 | graf |
| 200405 | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
| 200404 | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
| 200403 | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
| 200402 | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
| 200401 | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
| 200312 | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
| 200311 | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
| 200310 | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
| 200309 | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
| 200308 | 234.00 | 313.00 | 30 665 687 | 230.00 | 292.00 | 16 885 797 | graf |
| 200307 | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
| 200306 | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
| 200305 | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
| 200304 | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
| 200303 | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
| 200302 | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
| 200301 | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
| 200212 | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
| 200211 | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
| 200210 | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
| 200209 | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
| 200208 | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
| 200207 | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
| 200206 | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
| 200205 | 36.00 | 46.00 | 380 | 36.00 | 61.00 | 313 557 | graf |
| 200204 | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
| 200203 | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
| 200202 | 18.00 | 39.00 | 134 632 | 22.00 | 37.00 | 253 914 | graf |
| 200201 | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
| 200112 | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
| 200111 | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
| 200110 | 21.00 | 23.00 | 1 009 | 18.00 | 28.00 | 124 528 | graf |
| 200109 | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
| 200108 | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
| 200107 | 36.00 | 43.00 | 41 965 | 36.00 | 44.00 | 175 176 | graf |
| 200106 | 40.00 | 41.00 | 6 642 | 38.00 | 46.00 | 51 569 170 | graf |
| 200105 | 40.00 | 50.00 | 73 896 | 39.00 | 49.00 | 642 457 | graf |
| 200104 | 50.00 | 60.00 | 101 179 | 52.00 | 65.00 | 665 131 | graf |
| 200103 | 60.00 | 72.00 | 463 382 | 55.00 | 70.00 | 404 566 | graf |
| 200102 | 68.00 | 79.00 | 25 774 | 65.00 | 82.00 | 576 873 | graf |
| 200101 | 61.00 | 84.00 | 408 869 | 63.00 | 87.00 | 816 193 | graf |
| 200012 | 57.00 | 79.00 | 237 895 | 61.00 | 74.00 | 376 661 | graf |
| 200011 | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
| 200010 | 77.00 | 82.00 | 273 180 | 75.00 | 86.00 | 533 612 | graf |
| 200009 | 81.00 | 90.00 | 695 921 | 79.00 | 92.00 | 1 528 948 | graf |
| 200008 | 68.00 | 89.00 | 662 753 | 63.00 | 90.00 | 868 601 | graf |
| 200007 | 61.00 | 70.00 | 737 532 | 53.00 | 69.00 | 372 298 | graf |
| 200006 | 63.00 | 85.00 | 2 502 852 | 62.00 | 86.00 | 2 110 873 | graf |
| 200005 | 76.00 | 105.00 | 1 336 878 | 73.00 | 108.00 | 1 118 967 | graf |
| 200004 | 91.00 | 115.00 | 3 014 604 | 87.00 | 106.00 | 2 066 175 | graf |
| 200003 | 81.00 | 96.00 | 1 008 199 | 78.00 | 95.00 | 1 552 921 | graf |
| 200002 | 97.00 | 105.00 | 875 657 | 95.00 | 104.00 | 1 583 240 | graf |
| 200001 | 90.00 | 111.00 | 745 674 | 95.00 | 110.00 | 1 373 267 | graf |
| 199912 | 92.00 | 106.00 | 432 957 | 91.00 | 103.00 | 3 216 504 | graf |
| 199911 | 106.00 | 136.00 | 1 114 639 | 96.00 | 131.00 | 1 134 840 | graf |
| 199910 | 135.00 | 152.00 | 1 133 543 | 128.00 | 150.00 | 1 774 041 | graf |
| 199909 | 138.00 | 158.00 | 1 604 132 | 132.00 | 151.00 | 1 905 849 | graf |
| 199908 | 145.00 | 166.00 | 870 012 | 144.00 | 163.00 | 1 603 638 | graf |
| 199907 | 149.00 | 170.00 | 485 078 | 146.00 | 164.00 | 1 679 295 | graf |
| 199906 | 160.00 | 181.00 | 2 898 566 | 150.00 | 180.00 | 2 290 379 | graf |
| 199905 | 157.00 | 171.00 | 3 737 768 | 154.00 | 174.00 | 32 897 827 | graf |
| 199904 | 134.00 | 167.00 | 5 850 330 | 138.00 | 172.00 | 111 336 331 | graf |
| 199903 | 78.00 | 126.00 | 5 518 840 | 75.00 | 121.00 | 16 957 729 | graf |
| 199902 | 91.00 | 115.00 | 2 732 771 | 92.00 | 116.00 | 6 577 282 | graf |
| 199901 | 119.00 | 137.00 | 3 591 843 | 114.00 | 136.00 | 15 425 056 | graf |
| 199812 | 125.00 | 184.00 | 2 091 113 | 126.00 | 175.00 | 9 249 066 | graf |
| 199811 | 175.00 | 204.00 | 1 298 168 | 174.00 | 190.00 | 2 502 353 | graf |
| 199810 | 159.00 | 214.00 | 2 147 330 | 153.00 | 209.00 | 1 965 828 | graf |
| 199809 | 234.00 | 262.00 | 1 843 999 | 230.00 | 260.00 | 1 004 973 | graf |
| 199808 | 241.00 | 304.00 | 2 911 472 | 251.00 | 305.00 | 1 418 708 | graf |
| 199807 | 295.00 | 337.00 | 5 437 722 | 290.00 | 335.00 | 2 475 488 | graf |
| 199806 | 241.00 | 318.00 | 2 596 341 | 226.00 | 307.00 | 2 175 226 | graf |
| 199805 | 325.00 | 376.00 | 8 010 737 | 301.00 | 371.00 | 2 844 808 | graf |
| 199804 | 368.00 | 403.00 | 8 557 162 | 335.00 | 393.00 | 4 153 480 | graf |
| 199803 | 393.00 | 417.00 | 7 379 066 | 376.00 | 409.00 | 6 285 700 | graf |
| 199802 | 400.00 | 420.00 | 3 804 380 | 372.00 | 411.00 | 2 484 724 | graf |
| 199801 | 405.00 | 433.00 | 4 122 062 | 383.00 | 426.00 | 1 874 355 | graf |
| 199712 | 405.00 | 459.00 | 10 823 336 | 379.00 | 442.00 | 2 656 830 | graf |
| 199711 | 395.00 | 469.00 | 7 433 025 | 380.00 | 440.00 | 3 770 400 | graf |
| 199710 | 442.00 | 473.00 | 13 294 260 | 421.00 | 467.00 | 4 637 952 | graf |
| 199709 | 434.00 | 474.00 | 12 581 776 | 430.00 | 470.00 | 4 303 262 | graf |
| 199708 | 426.00 | 450.00 | 6 716 320 | 414.00 | 450.00 | 2 517 412 | graf |
| 199707 | 409.00 | 455.00 | 7 416 114 | 411.00 | 474.00 | 2 717 966 | graf |
| 199706 | 411.00 | 462.00 | 6 577 438 | 387.00 | 465.00 | 2 358 176 | graf |
| 199705 | 409.00 | 500.00 | 10 868 629 | 395.00 | 476.00 | 3 462 466 | graf |
| 199704 | 478.00 | 539.00 | 14 934 668 | 462.00 | 526.00 | 5 201 282 | graf |
| 199703 | 512.00 | 597.00 | 23 212 506 | 507.00 | 615.00 | 8 728 261 | graf |
| 199702 | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
| 199701 | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
| 199612 | 429.00 | 468.00 | 7 541 717 | 407.00 | 467.00 | 3 877 574 | graf |
| 199611 | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
| 199610 | 407.00 | 496.00 | 35 712 051 | 402.00 | 496.00 | 8 082 002 | graf |
| 199609 | 468.00 | 614.00 | 77 585 958 | 453.00 | 585.00 | 29 269 888 | graf |
| 199608 | 367.00 | 532.00 | 30 308 230 | 359.00 | 522.00 | 10 945 539 | graf |
| 199607 | 345.00 | 364.00 | 14 049 386 | 325.00 | 370.00 | 5 815 170 | graf |
| 199606 | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
| 199605 | 350.00 | 390.00 | 26 664 363 | 341.00 | 375.00 | 7 804 282 | graf |
| 199604 | 341.00 | 372.00 | 26 645 004 | 335.00 | 367.00 | 8 033 043 | graf |
| 199603 | 349.00 | 391.00 | 35 023 736 | 347.00 | 395.00 | 9 751 099 | graf |
| 199602 | 308.00 | 357.00 | 32 146 336 | 288.00 | 355.00 | 7 253 081 | graf |
| 199601 | 280.00 | 306.00 | 11 737 869 | 267.00 | 302.00 | 2 416 139 | graf |
| 199512 | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
| 199511 | 249.00 | 316.00 | 10 364 081 | 238.00 | 306.00 | 4 398 244 | graf |
| 199510 | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
| 199509 | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
| 199508 | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
| 199507 | 202.00 | 220.00 | 2 737 691 | 194.00 | 226.00 | 1 250 092 | graf |
| 199506 | 185.00 | 250.00 | 8 026 340 | 180.00 | 241.00 | 2 095 760 | graf |
| 199505 | 246.00 | 300.00 | 8 811 160 | 243.00 | 295.00 | 2 051 798 | graf |
| 199504 | 300.00 | 340.00 | 9 273 421 | 287.00 | 324.00 | 2 639 660 | graf |
| 199503 | 340.00 | 518.00 | 16 066 583 | 311.00 | 331.00 | 405 978 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
