ATAS NÁCHOD - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					232.00	0.00%	0	0
30.12.2002					232.00	0.00%	0	0
27.12.2002					232.00	0.00%	0	0
23.12.2002					232.00	0.00%	0	0
20.12.2002					232.00	0.00%	0	0
19.12.2002					232.00	0.00%	0	0
18.12.2002					232.00	0.00%	0	0
17.12.2002					232.00	0.00%	0	0
16.12.2002					232.00	0.00%	0	0
13.12.2002					232.00	0.00%	0	0
12.12.2002					232.00	0.00%	0	0
11.12.2002					232.00	0.00%	0	0
10.12.2002					232.00	0.00%	0	0
9.12.2002					232.00	0.00%	1 392	6
6.12.2002					232.00	0.00%	0	0
5.12.2002					232.00	0.00%	0	0
4.12.2002					232.00	0.00%	0	0
3.12.2002					232.00	0.00%	0	0
2.12.2002					232.00	0.00%	0	0
29.11.2002					232.00	0.00%	0	0
28.11.2002					232.00	0.00%	0	0
27.11.2002					232.00	0.00%	1 856	8
26.11.2002					232.00	0.00%	0	0
25.11.2002					232.00	0.00%	0	0
22.11.2002					232.00	0.00%	0	0
21.11.2002					232.00	+0.17%	0	0
20.11.2002					231.60	-0.17%	1 853	8
19.11.2002					232.00	0.00%	0	0
18.11.2002					232.00	0.00%	0	0
15.11.2002					232.00	0.00%	0	0
14.11.2002					232.00	0.00%	0	0
13.11.2002					232.00	0.00%	0	0
12.11.2002					232.00	0.00%	0	0
11.11.2002					232.00	0.00%	0	0
8.11.2002					232.00	0.00%	0	0
7.11.2002					232.00	0.00%	0	0
6.11.2002					232.00	-9.01%	0	0
5.11.2002					255.00	0.00%	7 650	30
4.11.2002					255.00	0.00%	0	0
1.11.2002					255.00	0.00%	0	0
31.10.2002					255.00	0.00%	0	0
30.10.2002					255.00	0.00%	0	0
29.10.2002					255.00	-9.57%	8 160	32
25.10.2002					282.00	0.00%	1 128	4
24.10.2002					282.00	0.00%	21 432	76
23.10.2002					282.00	0.00%	0	0
22.10.2002					282.00	0.00%	0	0
21.10.2002					282.00	0.00%	0	0
18.10.2002					282.00	0.00%	0	0
17.10.2002					282.00	-9.64%	3 666	13
16.10.2002					312.10	-0.03%	28 401	91
15.10.2002					312.20	0.00%	0	0
14.10.2002					312.20	0.00%	0	0
11.10.2002					312.20	0.00%	0	0
10.10.2002					312.20	0.00%	0	0
9.10.2002					312.20	+0.03%	0	0
8.10.2002					312.10	-0.03%	9 051	29
7.10.2002					312.20	0.00%	0	0
4.10.2002					312.20	0.00%	0	0
3.10.2002					312.20	0.00%	0	0
2.10.2002					312.20	0.00%	0	0
1.10.2002					312.20	0.00%	7 493	24
30.9.2002					312.20	0.00%	0	0
27.9.2002					312.20	0.00%	0	0
26.9.2002					312.20	+0.03%	0	0
25.9.2002					312.10	-0.06%	14 045	45
24.9.2002					312.30	0.00%	0	0
23.9.2002					312.30	0.00%	0	0
20.9.2002					312.30	0.00%	0	0
19.9.2002					312.30	0.00%	0	0
18.9.2002					312.30	+0.06%	937	3
17.9.2002					312.10	-0.03%	4 057	13
16.9.2002					312.20	+0.03%	0	0
13.9.2002					312.10	0.00%	0	0
12.9.2002					312.10	0.00%	0	0
11.9.2002					312.10	0.00%	0	0
10.9.2002					312.10	0.00%	0	0
9.9.2002					312.10	0.00%	0	0
6.9.2002					312.10	0.00%	0	0
5.9.2002					312.10	0.00%	0	0
4.9.2002					312.10	0.00%	0	0
3.9.2002					312.10	0.00%	0	0
2.9.2002					312.10	0.00%	0	0
30.8.2002					312.10	0.00%	0	0
29.8.2002					312.10	0.00%	0	0
28.8.2002					312.10	0.00%	0	0
27.8.2002					312.10	0.00%	0	0
26.8.2002					312.10	0.00%	0	0
23.8.2002					312.10	0.00%	0	0
22.8.2002					312.10	0.00%	0	0
21.8.2002					312.10	0.00%	2 497	8
20.8.2002					312.10	0.00%	0	0
19.8.2002					312.10	0.00%	0	0
16.8.2002					312.10	0.00%	0	0
15.8.2002					312.10	0.00%	0	0
14.8.2002					312.10	0.00%	0	0
13.8.2002					312.10	-0.28%	1 873	6
12.8.2002					313.00	0.00%	0	0
9.8.2002					313.00	0.00%	0	0
8.8.2002					313.00	0.00%	0	0
7.8.2002					313.00	0.00%	0	0
6.8.2002					313.00	0.00%	0	0
5.8.2002					313.00	0.00%	0	0
2.8.2002					313.00	0.00%	0	0
1.8.2002					313.00	+4.09%	18 467	59
31.7.2002					300.70	+7.16%	0	0
30.7.2002					280.60	+5.40%	0	0
29.7.2002					266.20	+10.00%	0	0
26.7.2002					242.00	-1.22%	3 872	16
25.7.2002					245.00	0.00%	0	0
24.7.2002					245.00	0.00%	1 715	7
23.7.2002					245.00	+2.51%	0	0
22.7.2002					239.00	+1.22%	0	0
19.7.2002					236.10	+0.21%	0	0
18.7.2002					235.60	+0.21%	0	0
17.7.2002					235.10	+0.85%	0	0
16.7.2002					233.10	+0.86%	0	0
15.7.2002					231.10	+1.76%	0	0
12.7.2002					227.10	-5.37%	0	0
11.7.2002					240.00	+3.89%	3 120	13
10.7.2002					231.00	+4.05%	0	0
9.7.2002					222.00	-6.36%	8 658	39
8.7.2002					237.10	0.00%	0	0
4.7.2002					237.10	0.00%	0	0
3.7.2002					237.10	-0.79%	0	0
2.7.2002					239.00	+2.09%	9 560	40
1.7.2002					234.10	-9.96%	0	0
28.6.2002					260.00	-3.70%	3 900	15
27.6.2002					270.00	-3.57%	0	0
26.6.2002					280.00	-3.44%	0	0
25.6.2002					290.00	+1.75%	0	0
24.6.2002					285.00	+5.90%	0	0
21.6.2002					269.10	+2.28%	0	0
20.6.2002					263.10	+0.76%	3 420	13
19.6.2002					261.10	+0.03%	2 089	8
18.6.2002					261.00	+0.34%	0	0
17.6.2002					260.10	0.00%	0	0
14.6.2002					260.10	0.00%	0	0
13.6.2002					260.10	0.00%	0	0
12.6.2002					260.10	0.00%	0	0
11.6.2002					260.10	0.00%	0	0
10.6.2002					260.10	0.00%	0	0
7.6.2002					260.10	+0.03%	0	0
6.6.2002					260.00	+1.92%	7 540	29
5.6.2002					255.10	0.00%	0	0
4.6.2002					255.10	0.00%	0	0
3.6.2002					255.10	0.00%	0	0
31.5.2002					255.10	0.00%	0	0
30.5.2002					255.10	-4.63%	0	0
29.5.2002					267.50	0.00%	0	0
28.5.2002					267.50	0.00%	0	0
27.5.2002					267.50	0.00%	0	0
24.5.2002					267.50	+9.18%	0	0
23.5.2002					245.00	+1.65%	0	0
22.5.2002					241.00	+1.64%	0	0
21.5.2002					237.10	0.00%	0	0
20.5.2002					237.10	0.00%	0	0
17.5.2002					237.10	0.00%	0	0
16.5.2002					237.10	0.00%	0	0
15.5.2002					237.10	0.00%	0	0
14.5.2002					237.10	+0.46%	0	0
13.5.2002					236.00	+0.42%	0	0
10.5.2002					235.00	+0.85%	0	0
9.5.2002					233.00	+2.19%	0	0
7.5.2002					228.00	-8.13%	0	0
6.5.2002					248.20	+9.96%	6 205	25
3.5.2002					225.70	+9.99%	0	0
2.5.2002					205.20	+9.96%	0	0
30.4.2002					186.60	-9.28%	1 493	8
29.4.2002					205.70	+10.00%	4 114	20
26.4.2002					187.00	+9.16%	0	0
25.4.2002					171.30	+10.37%	0	0
24.4.2002					155.20	-1.27%	0	0
23.4.2002					157.20	0.00%	0	0
22.4.2002					157.20	0.00%	0	0
19.4.2002					157.20	0.00%	0	0
18.4.2002					157.20	+1.35%	0	0
17.4.2002					155.10	+1.83%	0	0
16.4.2002					152.30	+0.19%	0	0
15.4.2002					152.00	+1.19%	0	0
12.4.2002					150.20	+0.13%	0	0
11.4.2002					150.00	+2.66%	0	0
10.4.2002					146.10	0.00%	0	0
9.4.2002					146.10	+1.38%	2 338	16
8.4.2002					144.10	+1.26%	0	0
5.4.2002					142.30	+0.14%	0	0
4.4.2002					142.10	0.00%	0	0
3.4.2002					142.10	0.00%	0	0
2.4.2002					142.10	0.00%	1 137	8
29.3.2002					142.10	+0.07%	3 695	26
28.3.2002					142.00	+2.82%	0	0
27.3.2002					138.10	0.00%	0	0
26.3.2002					138.10	0.00%	0	0
25.3.2002					138.10	0.00%	0	0
22.3.2002					138.10	0.00%	0	0
21.3.2002					138.10	0.00%	1 795	13
20.3.2002					138.10	0.00%	4 419	32
19.3.2002					138.10	+0.07%	0	0
18.3.2002					138.00	+2.14%	0	0
15.3.2002					135.10	0.00%	1 756	13
‹‹ First 60 ‹‹ First 20 Next 200 ›