BMT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					96.00	+0.52%	0	0
28.12.2000					95.50	0.00%	860	9
27.12.2000					95.50	-9.04%	1 146	12
22.12.2000					105.00	+7.14%	1 575	15
21.12.2000					98.00	+0.10%	0	0
20.12.2000					97.90	-0.10%	867	9
19.12.2000					98.00	0.00%	0	0
18.12.2000					98.00	-0.50%	3 920	40
15.12.2000					98.50	+0.20%	0	0
14.12.2000					98.30	-0.20%	1 364	14
13.12.2000					98.50	-4.08%	4 204	40
12.12.2000					102.70	+5.11%	0	0
11.12.2000					97.70	+0.30%	1 368	14
8.12.2000					97.40	-1.51%	4 527	45
7.12.2000					98.90	+1.22%	0	0
6.12.2000					97.70	-0.30%	879	9
5.12.2000					98.00	-1.80%	5 712	58
4.12.2000					99.80	-0.20%	5 759	58
1.12.2000					100.00	+0.10%	12 000	120
30.11.2000					99.90	+0.20%	1 937	20
29.11.2000					99.70	0.00%	897	9
28.11.2000					99.70	+2.36%	0	0
27.11.2000					97.40	-0.30%	1 075	11
24.11.2000					97.70	+0.72%	0	0
23.11.2000					97.00	+1.04%	582	6
22.11.2000					96.00	0.00%	1 824	19
21.11.2000					96.00	+0.41%	384	4
20.11.2000					95.60	-0.41%	21 053	211
16.11.2000					96.00	+2.67%	864	9
15.11.2000					93.50	-1.57%	2 816	30
14.11.2000					95.00	+2.04%	5 700	60
13.11.2000					93.10	0.00%	4 501	48
10.11.2000					93.10	0.00%	0	0
9.11.2000					93.10	-7.08%	0	0
8.11.2000					100.20	+9.98%	1 776	18
7.11.2000					91.10	+2.35%	547	6
6.11.2000					89.00	+1.02%	3 560	40
3.11.2000					88.10	0.00%	793	9
2.11.2000					88.10	-4.34%	7 763	85
1.11.2000					92.10	+3.02%	0	0
31.10.2000					89.40	0.00%	0	0
30.10.2000					89.40	0.00%	0	0
27.10.2000					89.40	0.00%	268	3
26.10.2000					89.40	+0.22%	0	0
25.10.2000					89.20	-0.22%	268	3
24.10.2000					89.40	0.00%	1 234	14
23.10.2000					89.40	0.00%	0	0
20.10.2000					89.40	+9.96%	0	0
19.10.2000					81.30	+0.24%	1 220	15
18.10.2000					81.10	0.00%	0	0
17.10.2000					81.10	+9.15%	0	0
16.10.2000					74.30	-2.36%	2 509	34
13.10.2000					76.10	-9.94%	0	0
12.10.2000					84.50	-9.91%	0	0
11.10.2000					93.80	-6.66%	0	0
10.10.2000					100.50	-9.94%	0	0
9.10.2000					111.60	-10.00%	0	0
6.10.2000					124.00	-4.98%	0	0
5.10.2000					130.50	-10.00%	0	0
4.10.2000					145.00	0.00%	0	0
3.10.2000					145.00	0.00%	0	0
2.10.2000					145.00	0.00%	0	0
29.9.2000					145.00	0.00%	0	0
27.9.2000					145.00	0.00%	0	0
26.9.2000					145.00	0.00%	0	0
25.9.2000					145.00	0.00%	0	0
22.9.2000					145.00	0.00%	0	0
21.9.2000					145.00	0.00%	0	0
20.9.2000					145.00	+8.61%	0	0
19.9.2000					133.50	-9.79%	0	0
18.9.2000					148.00	-0.33%	0	0
15.9.2000					148.50	+10.00%	149	1
14.9.2000					135.00	+9.93%	0	0
13.9.2000					122.80	+9.93%	368	3
12.9.2000					111.70	+9.94%	0	0
11.9.2000					101.60	+6.16%	406	4
8.9.2000					95.70	-1.23%	479	5
7.9.2000					96.90	+1.57%	0	0
6.9.2000					95.40	+0.42%	572	6
5.9.2000					95.00	-1.96%	2 850	30
4.9.2000					96.90	+0.41%	0	0
1.9.2000					96.50	+1.47%	0	0
31.8.2000					95.10	+1.38%	5 706	60
30.8.2000					93.80	+9.96%	0	0
29.8.2000					85.30	0.00%	0	0
28.8.2000					85.30	-9.44%	256	3
25.8.2000					94.20	+4.31%	0	0
24.8.2000					90.30	-4.14%	813	9
23.8.2000					94.20	+5.01%	0	0
22.8.2000					89.70	-3.54%	359	4
21.8.2000					93.00	-0.74%	4 256	46
18.8.2000					93.70	0.00%	0	0
17.8.2000					93.70	+4.92%	0	0
16.8.2000					89.30	0.00%	0	0
15.8.2000					89.30	0.00%	0	0
14.8.2000					89.30	+0.22%	0	0
11.8.2000					89.10	0.00%	0	0
10.8.2000					89.10	0.00%	0	0
9.8.2000					89.10	+10.00%	535	6
8.8.2000					81.00	-1.21%	243	3
7.8.2000					82.00	+2.50%	0	0
4.8.2000					80.00	-7.51%	0	0
3.8.2000					86.50	+9.07%	24 653	285
2.8.2000					79.30	0.00%	0	0
1.8.2000					79.30	0.00%	0	0
31.7.2000					79.30	0.00%	0	0
28.7.2000					79.30	0.00%	0	0
27.7.2000					79.30	0.00%	238	3
26.7.2000					79.30	0.00%	0	0
25.7.2000					79.30	+1.01%	634	8
24.7.2000					78.50	-1.00%	628	8
21.7.2000					79.30	0.00%	0	0
20.7.2000					79.30	+2.05%	0	0
19.7.2000					77.70	+7.46%	0	0
18.7.2000					72.30	0.00%	0	0
17.7.2000					72.30	0.00%	217	3
14.7.2000					72.30	0.00%	0	0
13.7.2000					72.30	+4.47%	1 085	15
12.7.2000					69.20	-0.14%	415	6
11.7.2000					69.30	0.00%	0	0
10.7.2000					69.30	+4.52%	0	0
7.7.2000					66.30	+0.45%	530	8
4.7.2000					66.00	+1.07%	0	0
3.7.2000					65.30	0.00%	0	0
30.6.2000					65.30	+1.87%	588	9
29.6.2000					64.10	-1.68%	0	0
28.6.2000					65.20	+8.12%	261	4
27.6.2000					60.30	0.00%	422	7
26.6.2000					60.30	0.00%	0	0
23.6.2000					60.30	0.00%	0	0
22.6.2000					60.30	0.00%	1 387	23
21.6.2000					60.30	+1.00%	0	0
20.6.2000					59.70	+9.94%	0	0
19.6.2000					54.30	+5.02%	326	6
16.6.2000					51.70	+0.38%	0	0
15.6.2000					51.50	-0.38%	1 082	21
14.6.2000					51.70	+6.37%	0	0
13.6.2000					48.60	-4.89%	972	20
12.6.2000					51.10	0.00%	409	8
9.6.2000					51.10	0.00%	0	0
8.6.2000					51.10	0.00%	0	0
7.6.2000					51.10	0.00%	0	0
6.6.2000					51.10	0.00%	0	0
5.6.2000					51.10	+1.38%	0	0
2.6.2000					50.40	0.00%	0	0
1.6.2000					50.40	+0.59%	0	0
31.5.2000					50.10	+0.20%	301	6
30.5.2000					50.00	-2.15%	1 409	28
29.5.2000					51.10	0.00%	0	0
26.5.2000					51.10	0.00%	0	0
25.5.2000					51.10	0.00%	307	6
24.5.2000					51.10	0.00%	0	0
23.5.2000					51.10	+0.19%	0	0
22.5.2000					51.00	0.00%	0	0
19.5.2000					51.00	0.00%	0	0
18.5.2000					51.00	0.00%	0	0
17.5.2000					51.00	0.00%	0	0
16.5.2000					51.00	+2.00%	0	0
15.5.2000					50.00	0.00%	5 150	103
12.5.2000					50.00	-2.15%	0	0
11.5.2000					51.10	0.00%	0	0
10.5.2000					51.10	0.00%	0	0
9.5.2000					51.10	0.00%	0	0
5.5.2000					51.10	0.00%	0	0
4.5.2000					51.10	0.00%	0	0
3.5.2000					51.10	0.00%	0	0
2.5.2000					51.10	0.00%	0	0
28.4.2000					51.10	+4.07%	0	0
27.4.2000					49.10	-5.93%	196	4
26.4.2000					52.20	-3.33%	0	0
25.4.2000					54.00	-10.00%	0	0
21.4.2000					60.00	0.00%	0	0
20.4.2000					60.00	0.00%	24 360	406
19.4.2000					60.00	0.00%	0	0
18.4.2000					60.00	+7.91%	2 100	35
17.4.2000					55.60	-0.35%	0	0
14.4.2000					55.80	-10.00%	2 232	40
13.4.2000					62.00	0.00%	3 410	55
12.4.2000					62.00	+8.77%	0	0
11.4.2000					57.00	+9.61%	7 068	124
10.4.2000					52.00	-0.19%	5 200	100
7.4.2000					52.10	0.00%	0	0
6.4.2000					52.10	+1.95%	0	0
5.4.2000					51.10	0.00%	460	9
4.4.2000					51.10	+0.19%	0	0
3.4.2000					51.00	+9.91%	306	6
31.3.2000					46.40	0.00%	139	3
30.3.2000					46.40	0.00%	0	0
29.3.2000					46.40	0.00%	0	0
28.3.2000					46.40	0.00%	0	0
27.3.2000					46.40	+9.95%	0	0
24.3.2000					42.20	0.00%	0	0
23.3.2000					42.20	0.00%	0	0
22.3.2000					42.20	0.00%	0	0
21.3.2000					42.20	0.00%	0	0
20.3.2000					42.20	0.00%	0	0
17.3.2000					42.20	0.00%	0	0
16.3.2000					42.20	0.00%	0	0
15.3.2000					42.20	-9.82%	127	3
14.3.2000					46.80	-9.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›