BMT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2005					470.00	-3.62%	47 000	100
12.4.2005					487.70	+3.76%	0	0
11.4.2005					470.00	+0.75%	47 000	100
8.4.2005					466.50	-6.92%	1 400	3
7.4.2005					501.20	+7.20%	2 005	4
6.4.2005					467.50	0.00%	0	0
5.4.2005					467.50	0.00%	0	0
4.4.2005					467.50	-0.78%	0	0
1.4.2005					471.20	+1.94%	0	0
31.3.2005					462.20	+0.02%	0	0
30.3.2005					462.10	-7.39%	4 621	10
29.3.2005					499.00	0.00%	0	0
25.3.2005					499.00	0.00%	0	0
24.3.2005					499.00	0.00%	0	0
23.3.2005					499.00	0.00%	4 990	10
22.3.2005					499.00	-8.44%	0	0
21.3.2005					545.00	+7.09%	3 270	6
18.3.2005					508.90	+9.98%	0	0
17.3.2005					462.70	-4.81%	7 403	16
16.3.2005					486.10	-9.99%	4 861	10
‹‹ First 60 Next 20 ›