BMT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					89.70	0.00%	0	0
29.12.1999					89.70	0.00%	0	0
28.12.1999					89.70	0.00%	0	0
27.12.1999					89.70	0.00%	0	0
23.12.1999					89.70	0.00%	0	0
22.12.1999					89.70	0.00%	0	0
21.12.1999					89.70	0.00%	0	0
20.12.1999					89.70	-9.93%	0	0
17.12.1999					99.60	0.00%	0	0
16.12.1999					99.60	0.00%	0	0
15.12.1999					99.60	0.00%	0	0
14.12.1999					99.60	0.00%	0	0
13.12.1999					99.60	0.00%	0	0
10.12.1999					99.60	0.00%	0	0
9.12.1999					99.60	-9.94%	0	0
8.12.1999					110.60	-9.93%	0	0
7.12.1999					122.80	+9.93%	2 702	22
6.12.1999					111.70	+9.94%	335	3
3.12.1999					101.60	+9.95%	0	0
2.12.1999					92.40	+2.09%	0	0
1.12.1999					90.50	+9.29%	4 372	52
30.11.1999					82.80	-2.58%	0	0
29.11.1999					85.00	+7.18%	0	0
26.11.1999					79.30	-9.98%	5 464	61
25.11.1999					88.10	+9.98%	0	0
24.11.1999					80.10	+9.87%	0	0
23.11.1999					72.90	+9.95%	0	0
22.11.1999					66.30	+9.95%	0	0
19.11.1999					60.30	+9.63%	0	0
18.11.1999					55.00	+1.10%	0	0
17.11.1999					54.40	-0.72%	326	6
16.11.1999					54.80	0.00%	0	0
15.11.1999					54.80	0.00%	0	0
12.11.1999					54.80	0.00%	658	12
11.11.1999					54.80	+5.18%	0	0
10.11.1999					52.10	-4.92%	156	3
9.11.1999					54.80	0.00%	0	0
8.11.1999					54.80	+0.73%	0	0
5.11.1999					54.40	-0.54%	2 067	38
4.11.1999					54.70	0.00%	0	0
3.11.1999					54.70	+0.73%	0	0
2.11.1999					54.30	-0.54%	217	4
1.11.1999					54.60	-0.18%	0	0
29.10.1999					54.70	0.00%	0	0
27.10.1999					54.70	+0.36%	0	0
26.10.1999					54.50	0.00%	0	0
25.10.1999					54.50	0.00%	0	0
22.10.1999					54.50	+0.18%	0	0
21.10.1999					54.40	+0.18%	0	0
20.10.1999					54.30	0.00%	2 878	53
19.10.1999					54.30	+0.18%	0	0
18.10.1999					54.20	+0.18%	0	0
15.10.1999					54.10	0.00%	866	16
14.10.1999					54.10	0.00%	0	0
13.10.1999					54.10	0.00%	0	0
12.10.1999					54.10	0.00%	0	0
11.10.1999					54.10	0.00%	0	0
8.10.1999					54.10	0.00%	0	0
7.10.1999					54.10	0.00%	0	0
6.10.1999					54.10	0.00%	0	0
5.10.1999					54.10	0.00%	162	3
4.10.1999					54.10	0.00%	866	16
1.10.1999					54.10	0.00%	0	0
30.9.1999					54.10	0.00%	0	0
29.9.1999					54.10	0.00%	0	0
28.9.1999					54.10	+1.88%	812	15
27.9.1999					53.10	-10.00%	0	0
24.9.1999					59.00	-9.23%	0	0
23.9.1999					65.00	-9.21%	0	0
22.9.1999					71.60	-9.93%	1 146	16
21.9.1999					79.50	-1.85%	0	0
20.9.1999					81.00	-10.00%	972	12
17.9.1999					90.00	-9.09%	0	0
16.9.1999					99.00	-5.26%	891	9
15.9.1999					104.50	-5.00%	0	0
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	9 350	85
8.9.1999					110.00	-4.34%	1 650	15
7.9.1999					115.00	0.00%	0	0
6.9.1999					115.00	+4.54%	0	0
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	+14.82%	0	0
1.9.1999					95.80	-4.67%	1 701	17
31.8.1999					100.50	+9.95%	0	0
30.8.1999					91.40	+9.98%	823	9
27.8.1999					83.10	+7.50%	915	11
26.8.1999					77.30	+5.89%	0	0
25.8.1999					73.00	+7.35%	0	0
24.8.1999					68.00	+4.29%	0	0
23.8.1999					65.20	+0.15%	0	0
20.8.1999					65.10	+0.15%	0	0
19.8.1999					65.00	0.00%	1 300	20
18.8.1999					65.00	+5.51%	0	0
17.8.1999					61.60	0.00%	0	0
16.8.1999					61.60	0.00%	0	0
13.8.1999					61.60	+0.65%	0	0
12.8.1999					61.20	0.00%	0	0
11.8.1999					61.20	0.00%	0	0
10.8.1999					61.20	0.00%	0	0
9.8.1999					61.20	0.00%	0	0
6.8.1999					61.20	0.00%	0	0
5.8.1999					61.20	0.00%	0	0
4.8.1999					61.20	+0.16%	0	0
3.8.1999					61.10	+0.16%	0	0
2.8.1999					61.00	0.00%	0	0
30.7.1999					61.00	+5.53%	0	0
29.7.1999					57.80	-5.24%	1 393	23
28.7.1999					61.00	+1.66%	0	0
27.7.1999					60.00	0.00%	0	0
26.7.1999					60.00	0.00%	240	4
23.7.1999					60.00	0.00%	0	0
22.7.1999					60.00	0.00%	0	0
21.7.1999					60.00	0.00%	0	0
20.7.1999					60.00	-3.06%	0	0
19.7.1999					61.90	+9.94%	1 424	23
16.7.1999					56.30	+3.68%	0	0
15.7.1999					54.30	+4.02%	0	0
14.7.1999					52.20	+8.75%	0	0
13.7.1999					48.00	+2.12%	0	0
12.7.1999					47.00	+2.17%	0	0
9.7.1999					46.00	0.00%	0	0
8.7.1999					46.00	0.00%	0	0
7.7.1999					46.00	0.00%	0	0
2.7.1999					46.00	+0.87%	0	0
1.7.1999					45.60	+1.33%	182	4
30.6.1999					45.00	0.00%	135	3
29.6.1999					45.00	+4.40%	0	0
28.6.1999					43.10	-6.30%	0	0
25.6.1999					46.00	+8.74%	0	0
24.6.1999					42.30	+0.71%	0	0
23.6.1999					42.00	0.00%	0	0
22.6.1999					42.00	+2.18%	0	0
21.6.1999					41.10	+2.23%	0	0
18.6.1999					40.20	+0.24%	0	0
17.6.1999					40.10	+1.77%	0	0
16.6.1999					39.40	-8.37%	355	9
15.6.1999					43.00	+9.69%	0	0
14.6.1999					39.20	0.00%	588	15
11.6.1999					39.20	-4.39%	0	0
10.6.1999					41.00	-4.87%	1 216	30
9.6.1999					43.10	0.00%	0	0
8.6.1999					43.10	0.00%	0	0
7.6.1999					43.10	0.00%	0	0
4.6.1999					43.10	0.00%	1 724	40
3.6.1999					43.10	0.00%	0	0
2.6.1999					43.10	0.00%	0	0
1.6.1999					43.10	0.00%	0	0
31.5.1999					43.10	0.00%	0	0
28.5.1999					43.10	0.00%	172	4
27.5.1999					43.10	+0.23%	0	0
26.5.1999					43.00	+2.38%	0	0
25.5.1999					42.00	0.00%	0	0
24.5.1999					42.00	0.00%	0	0
21.5.1999					42.00	0.00%	0	0
20.5.1999					42.00	0.00%	0	0
19.5.1999					42.00	0.00%	0	0
18.5.1999					42.00	0.00%	462	11
17.5.1999					42.00	0.00%	0	0
14.5.1999					42.00	0.00%	0	0
13.5.1999					42.00	0.00%	0	0
12.5.1999					42.00	0.00%	0	0
11.5.1999					42.00	0.00%	0	0
10.5.1999					42.00	0.00%	0	0
7.5.1999					42.00	0.00%	0	0
6.5.1999					42.00	0.00%	2 770	66
5.5.1999					42.00	-8.69%	0	0
4.5.1999					46.00	-2.33%	0	0
3.5.1999					47.10	0.00%	0	0
30.4.1999					47.10	0.00%	0	0
29.4.1999					47.10	0.00%	141	3
28.4.1999					47.10	+2.39%	0	0
27.4.1999					46.00	0.00%	0	0
26.4.1999					46.00	0.00%	0	0
23.4.1999					46.00	-2.74%	368	8
22.4.1999					47.30	+2.82%	0	0
21.4.1999					46.00	+1.54%	276	6
20.4.1999					45.30	+2.72%	0	0
19.4.1999					44.10	0.00%	265	6
16.4.1999					44.10	+0.22%	0	0
15.4.1999					44.00	+9.18%	0	0
14.4.1999					40.30	+0.75%	0	0
13.4.1999					40.00	0.00%	160	4
12.4.1999					40.00	0.00%	120	3
9.4.1999					40.00	+2.56%	0	0
8.4.1999					39.00	+8.03%	0	0
7.4.1999					36.10	-9.75%	289	8
6.4.1999					40.00	+8.10%	160	4
2.4.1999					37.00	-5.12%	407	11
1.4.1999					39.00	+2.63%	780	20
31.3.1999					38.00	+8.57%	0	0
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	0.00%	210	6
26.3.1999					35.00	0.00%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	0	0
23.3.1999					35.00	0.00%	0	0
22.3.1999					35.00	-5.40%	245	7
19.3.1999					37.00	0.00%	740	20
‹‹ First 60 ‹‹ First 20 Next 200 ›