BMT - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					411.00	0.00%	0	0
30.12.2003					411.00	0.00%	0	0
29.12.2003					411.00	0.00%	0	0
23.12.2003					411.00	0.00%	0	0
22.12.2003					411.00	0.00%	0	0
19.12.2003					411.00	0.00%	0	0
18.12.2003					411.00	0.00%	1 233	3
17.12.2003					411.00	0.00%	0	0
16.12.2003					411.00	0.00%	2 466	6
15.12.2003					411.00	0.00%	0	0
12.12.2003					411.00	0.00%	0	0
11.12.2003					411.00	0.00%	0	0
10.12.2003					411.00	+0.09%	0	0
9.12.2003					410.60	0.00%	0	0
8.12.2003					410.60	0.00%	1 232	3
5.12.2003					410.60	0.00%	0	0
4.12.2003					410.60	0.00%	0	0
3.12.2003					410.60	-9.99%	1 232	3
2.12.2003					456.20	0.00%	0	0
1.12.2003					456.20	-3.95%	0	0
28.11.2003					475.00	+5.55%	0	0
27.11.2003					450.00	+4.43%	3 600	8
26.11.2003					430.90	-9.28%	0	0
25.11.2003					475.00	+6.98%	0	0
24.11.2003					444.00	0.00%	0	0
21.11.2003					444.00	-7.50%	1 332	3
20.11.2003					480.00	+1.05%	4 800	10
19.11.2003					475.00	0.00%	3 325	7
18.11.2003					475.00	+2.59%	0	0
14.11.2003					463.00	+0.65%	0	0
13.11.2003					460.00	-3.15%	13 890	30
12.11.2003					475.00	0.00%	0	0
11.11.2003					475.00	0.00%	0	0
10.11.2003					475.00	0.00%	0	0
7.11.2003					475.00	0.00%	0	0
6.11.2003					475.00	0.00%	0	0
5.11.2003					475.00	-1.04%	1 900	4
4.11.2003					480.00	+6.64%	0	0
3.11.2003					450.10	-5.24%	5 401	12
31.10.2003					475.00	+5.55%	0	0
30.10.2003					450.00	+1.80%	0	0
29.10.2003					442.00	-9.97%	2 652	6
27.10.2003					491.00	-5.21%	0	0
24.10.2003					518.00	-2.72%	0	0
23.10.2003					532.50	+3.49%	0	0
22.10.2003					514.50	+7.18%	1 544	3
21.10.2003					480.00	-1.03%	0	0
20.10.2003					485.00	+7.72%	0	0
17.10.2003					450.20	-1.98%	3 602	8
16.10.2003					459.30	0.00%	0	0
15.10.2003					459.30	-9.94%	4 134	9
14.10.2003					510.00	+3.00%	2 040	4
13.10.2003					495.10	+9.99%	0	0
10.10.2003					450.10	-8.68%	2 701	6
9.10.2003					492.90	+9.99%	0	0
8.10.2003					448.10	+13.01%	0	0
7.10.2003					396.50	-9.92%	3 259	8
6.10.2003					440.20	0.00%	0	0
3.10.2003					440.20	0.00%	0	0
2.10.2003					440.20	0.00%	0	0
1.10.2003					440.20	0.00%	6 603	15
30.9.2003					440.20	0.00%	2 641	6
29.9.2003					440.20	0.00%	0	0
26.9.2003					440.20	0.00%	0	0
25.9.2003					440.20	+4.90%	0	0
24.9.2003					419.60	-4.67%	420	1
23.9.2003					440.20	+0.02%	0	0
22.9.2003					440.10	0.00%	6 600	15
19.9.2003					440.10	0.00%	0	0
18.9.2003					440.10	+9.72%	0	0
17.9.2003					401.10	+0.17%	0	0
16.9.2003					400.40	+0.32%	0	0
15.9.2003					399.10	-9.93%	17 560	44
12.9.2003					443.10	-4.73%	0	0
11.9.2003					465.10	+9.92%	0	0
10.9.2003					423.10	0.00%	2 539	6
9.9.2003					423.10	0.00%	0	0
8.9.2003					423.10	0.00%	0	0
5.9.2003					423.10	+0.23%	0	0
4.9.2003					422.10	0.00%	0	0
3.9.2003					422.10	0.00%	0	0
2.9.2003					422.10	+0.23%	0	0
1.9.2003					421.10	0.00%	0	0
29.8.2003					421.10	0.00%	0	0
28.8.2003					421.10	-5.58%	4 632	11
27.8.2003					446.00	-9.98%	6 690	15
26.8.2003					495.50	+0.02%	0	0
25.8.2003					495.40	+0.04%	0	0
22.8.2003					495.20	-0.08%	0	0
21.8.2003					495.60	+0.04%	0	0
20.8.2003					495.40	+0.08%	0	0
19.8.2003					495.00	0.00%	0	0
18.8.2003					495.00	+5.22%	8 910	18
15.8.2003					470.40	-4.98%	0	0
14.8.2003					495.10	0.00%	0	0
13.8.2003					495.10	+6.45%	3 466	7
12.8.2003					465.10	-1.16%	0	0
11.8.2003					470.60	-4.94%	0	0
8.8.2003					495.10	0.00%	0	0
7.8.2003					495.10	0.00%	0	0
6.8.2003					495.10	0.00%	0	0
5.8.2003					495.10	0.00%	0	0
4.8.2003					495.10	-9.98%	6 931	14
1.8.2003					550.00	0.00%	0	0
31.7.2003					550.00	0.00%	0	0
30.7.2003					550.00	0.00%	0	0
29.7.2003					550.00	0.00%	0	0
28.7.2003					550.00	0.00%	0	0
25.7.2003					550.00	+10.00%	0	0
24.7.2003					500.00	+5.66%	2 000	4
23.7.2003					473.20	+5.13%	0	0
22.7.2003					450.10	+4.65%	0	0
21.7.2003					430.10	0.00%	0	0
18.7.2003					430.10	0.00%	0	0
17.7.2003					430.10	-0.02%	0	0
16.7.2003					430.20	+0.02%	0	0
15.7.2003					430.10	0.00%	0	0
14.7.2003					430.10	+8.03%	8 602	20
11.7.2003					398.10	0.00%	0	0
10.7.2003					398.10	0.00%	0	0
9.7.2003					398.10	0.00%	0	0
8.7.2003					398.10	0.00%	0	0
7.7.2003					398.10	-2.66%	3 185	8
4.7.2003					409.00	-2.61%	3 272	8
3.7.2003					420.00	0.00%	0	0
2.7.2003					420.00	0.00%	0	0
1.7.2003					420.00	+5.50%	0	0
30.6.2003					398.10	-0.02%	0	0
27.6.2003					398.20	+0.05%	2 389	6
26.6.2003					398.00	+4.98%	1 194	3
25.6.2003					379.10	-4.74%	0	0
24.6.2003					398.00	0.00%	0	0
23.6.2003					398.00	-0.02%	0	0
20.6.2003					398.10	+0.02%	0	0
19.6.2003					398.00	+8.12%	5 970	15
18.6.2003					368.10	-0.40%	0	0
17.6.2003					369.60	-2.29%	0	0
16.6.2003					378.30	0.00%	0	0
13.6.2003					378.30	-0.44%	0	0
12.6.2003					380.00	+0.90%	0	0
11.6.2003					376.60	-6.27%	0	0
10.6.2003					401.80	+9.99%	0	0
9.6.2003					365.30	-9.84%	1 096	3
6.6.2003					405.20	0.00%	0	0
5.6.2003					405.20	0.00%	0	0
4.6.2003					405.20	0.00%	0	0
3.6.2003					405.20	0.00%	0	0
2.6.2003					405.20	-0.04%	0	0
30.5.2003					405.40	+0.04%	0	0
29.5.2003					405.20	-9.95%	4 457	11
28.5.2003					450.00	+5.23%	2 700	6
27.5.2003					427.60	-4.97%	0	0
26.5.2003					450.00	+2.27%	15 300	34
23.5.2003					440.00	0.00%	0	0
22.5.2003					440.00	-2.22%	0	0
21.5.2003					450.00	0.00%	0	0
20.5.2003					450.00	0.00%	0	0
19.5.2003					450.00	0.00%	0	0
16.5.2003					450.00	0.00%	0	0
15.5.2003					450.00	0.00%	0	0
14.5.2003					450.00	0.00%	9 450	21
13.5.2003					450.00	0.00%	0	0
12.5.2003					450.00	0.00%	0	0
9.5.2003					450.00	0.00%	0	0
7.5.2003					450.00	0.00%	0	0
6.5.2003					450.00	0.00%	0	0
5.5.2003					450.00	0.00%	0	0
2.5.2003					450.00	0.00%	0	0
30.4.2003					450.00	0.00%	0	0
29.4.2003					450.00	0.00%	0	0
28.4.2003					450.00	0.00%	0	0
25.4.2003					450.00	0.00%	0	0
24.4.2003					450.00	0.00%	0	0
23.4.2003					450.00	0.00%	0	0
22.4.2003					450.00	0.00%	0	0
18.4.2003					450.00	0.00%	0	0
17.4.2003					450.00	0.00%	0	0
16.4.2003					450.00	0.00%	1 350	3
15.4.2003					450.00	0.00%	0	0
14.4.2003					450.00	0.00%	0	0
11.4.2003					450.00	0.00%	0	0
10.4.2003					450.00	0.00%	0	0
9.4.2003					450.00	0.00%	0	0
8.4.2003					450.00	0.00%	0	0
7.4.2003					450.00	0.00%	0	0
4.4.2003					450.00	0.00%	0	0
3.4.2003					450.00	0.00%	0	0
2.4.2003					450.00	0.00%	0	0
1.4.2003					450.00	0.00%	0	0
31.3.2003					450.00	0.00%	0	0
28.3.2003					450.00	0.00%	0	0
27.3.2003					450.00	0.00%	0	0
26.3.2003					450.00	0.00%	0	0
25.3.2003					450.00	-10.00%	6 750	15
24.3.2003					500.00	0.00%	0	0
21.3.2003					500.00	0.00%	0	0
20.3.2003					500.00	0.00%	0	0
19.3.2003					500.00	0.00%	0	0
18.3.2003					500.00	-12.72%	0	0
17.3.2003					572.90	+4.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›