BMT - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (36)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BMT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
599.20
0.00%
0
0
29.12.2004
599.20
+3.70%
0
0
28.12.2004
577.80
-10.00%
0
0
27.12.2004
642.00
0.00%
0
0
23.12.2004
642.00
+3.69%
0
0
22.12.2004
619.10
-9.98%
0
0
21.12.2004
687.80
0.00%
0
0
20.12.2004
687.80
+0.02%
0
0
17.12.2004
687.60
0.00%
0
0
16.12.2004
687.60
0.00%
0
0
15.12.2004
687.60
0.00%
0
0
14.12.2004
687.60
0.00%
0
0
13.12.2004
687.60
0.00%
0
0
10.12.2004
687.60
0.00%
0
0
9.12.2004
687.60
0.00%
0
0
8.12.2004
687.60
0.00%
0
0
7.12.2004
687.60
0.00%
0
0
6.12.2004
687.60
0.00%
0
0
3.12.2004
687.60
0.00%
0
0
2.12.2004
687.60
+9.99%
4 126
6
1.12.2004
625.10
+9.99%
0
0
30.11.2004
568.30
+9.98%
9 661
17
29.11.2004
516.70
+0.36%
0
0
26.11.2004
514.80
+9.97%
1 544
3
25.11.2004
468.10
+0.02%
0
0
24.11.2004
468.00
-0.67%
1 872
4
23.11.2004
471.20
-0.92%
1 414
3
22.11.2004
475.60
0.00%
0
0
19.11.2004
475.60
+1.62%
0
0
18.11.2004
468.00
0.00%
0
0
16.11.2004
468.00
+0.79%
0
0
15.11.2004
464.30
+1.55%
0
0
12.11.2004
457.20
0.00%
0
0
11.11.2004
457.20
-9.01%
7 315
16
10.11.2004
502.50
+8.18%
71 326
145
9.11.2004
464.50
+9.70%
0
0
8.11.2004
423.40
+0.52%
0
0
5.11.2004
421.20
0.00%
0
0
4.11.2004
421.20
+0.02%
0
0
3.11.2004
421.10
-1.31%
2 527
6
2.11.2004
426.70
0.00%
0
0
1.11.2004
426.70
+1.28%
0
0
29.10.2004
421.30
+0.02%
0
0
27.10.2004
421.20
+1.34%
0
0
26.10.2004
415.60
0.00%
1 662
4
25.10.2004
415.60
+1.11%
0
0
22.10.2004
411.00
0.00%
0
0
21.10.2004
411.00
+2.75%
0
0
20.10.2004
400.00
+3.19%
0
0
19.10.2004
387.60
-3.38%
0
0
18.10.2004
401.20
+5.21%
0
0
15.10.2004
381.30
+1.51%
0
0
14.10.2004
375.60
+0.16%
4 132
11
13.10.2004
375.00
+0.48%
0
0
12.10.2004
373.20
+0.02%
1 120
3
11.10.2004
373.10
0.00%
0
0
8.10.2004
373.10
+0.24%
0
0
7.10.2004
372.20
+0.32%
0
0
6.10.2004
371.00
0.00%
0
0
5.10.2004
371.00
0.00%
0
0
4.10.2004
371.00
+1.33%
0
0
1.10.2004
366.10
0.00%
0
0
30.9.2004
366.10
0.00%
0
0
29.9.2004
366.10
0.00%
0
0
27.9.2004
366.10
0.00%
0
0
24.9.2004
366.10
0.00%
1 098
3
23.9.2004
366.10
0.00%
0
0
22.9.2004
366.10
0.00%
0
0
21.9.2004
366.10
+1.97%
5 492
15
20.9.2004
359.00
+0.22%
2 872
8
17.9.2004
358.20
0.00%
0
0
16.9.2004
358.20
+0.02%
0
0
15.9.2004
358.10
+0.02%
1 074
3
14.9.2004
358.00
-9.95%
1 074
3
13.9.2004
397.60
0.00%
0
0
10.9.2004
397.60
+3.00%
0
0
9.9.2004
386.00
-6.56%
5 567
14
8.9.2004
413.10
-3.25%
2 479
6
7.9.2004
427.00
0.00%
0
0
6.9.2004
427.00
-5.84%
12 352
29
3.9.2004
453.50
-1.09%
0
0
2.9.2004
458.50
+0.10%
0
0
1.9.2004
458.00
-3.17%
0
0
31.8.2004
473.00
+9.92%
28 853
61
30.8.2004
430.30
+1.43%
0
0
27.8.2004
424.20
+2.66%
0
0
26.8.2004
413.20
+5.11%
0
0
25.8.2004
393.10
0.00%
0
0
24.8.2004
393.10
+0.02%
0
0
23.8.2004
393.00
-0.02%
0
0
20.8.2004
393.10
+0.51%
0
0
19.8.2004
391.10
+0.23%
0
0
18.8.2004
390.20
+0.02%
0
0
17.8.2004
390.10
0.00%
0
0
16.8.2004
390.10
+0.77%
2 341
6
13.8.2004
387.10
+0.78%
0
0
12.8.2004
384.10
+0.78%
0
0
11.8.2004
381.10
+1.03%
0
0
10.8.2004
377.20
+0.02%
0
0
9.8.2004
377.10
0.00%
0
0
6.8.2004
377.10
0.00%
0
0
5.8.2004
377.10
0.00%
0
0
4.8.2004
377.10
+0.53%
0
0
3.8.2004
375.10
0.00%
0
0
2.8.2004
375.10
0.00%
0
0
30.7.2004
375.10
0.00%
0
0
29.7.2004
375.10
0.00%
0
0
28.7.2004
375.10
0.00%
0
0
27.7.2004
375.10
+0.02%
1 500
4
26.7.2004
375.00
+0.64%
1 500
4
23.7.2004
372.60
0.00%
0
0
22.7.2004
372.60
0.00%
0
0
21.7.2004
372.60
+0.67%
0
0
20.7.2004
370.10
+0.02%
0
0
19.7.2004
370.00
0.00%
0
0
16.7.2004
370.00
0.00%
0
0
15.7.2004
370.00
0.00%
1 480
4
14.7.2004
370.00
+0.43%
0
0
13.7.2004
368.40
-0.43%
0
0
12.7.2004
370.00
0.00%
0
0
9.7.2004
370.00
0.00%
0
0
8.7.2004
370.00
0.00%
0
0
7.7.2004
370.00
+3.58%
0
0
2.7.2004
357.20
+0.02%
0
0
1.7.2004
357.10
+0.53%
0
0
30.6.2004
355.20
+2.92%
0
0
29.6.2004
345.10
+0.31%
0
0
28.6.2004
344.00
-0.02%
2 752
8
25.6.2004
344.10
-0.02%
0
0
24.6.2004
344.20
+3.02%
0
0
23.6.2004
334.10
-9.23%
1 002
3
22.6.2004
368.10
0.00%
0
0
21.6.2004
368.10
0.00%
0
0
18.6.2004
368.10
0.00%
0
0
17.6.2004
368.10
0.00%
0
0
16.6.2004
368.10
0.00%
0
0
15.6.2004
368.10
-9.13%
7 362
20
14.6.2004
405.10
0.00%
0
0
11.6.2004
405.10
0.00%
0
0
10.6.2004
405.10
0.00%
0
0
9.6.2004
405.10
0.00%
0
0
8.6.2004
405.10
0.00%
0
0
7.6.2004
405.10
-9.99%
3 241
8
4.6.2004
450.10
+5.73%
15 303
34
3.6.2004
425.70
0.00%
0
0
2.6.2004
425.70
0.00%
0
0
1.6.2004
425.70
-1.48%
0
0
31.5.2004
432.10
0.00%
0
0
28.5.2004
432.10
0.00%
0
0
27.5.2004
432.10
0.00%
0
0
26.5.2004
432.10
0.00%
1 728
4
25.5.2004
432.10
0.00%
0
0
24.5.2004
432.10
0.00%
0
0
21.5.2004
432.10
0.00%
0
0
20.5.2004
432.10
+0.02%
0
0
19.5.2004
432.00
0.00%
0
0
18.5.2004
432.00
0.00%
0
0
17.5.2004
432.00
0.00%
3 888
9
14.5.2004
432.00
0.00%
0
0
13.5.2004
432.00
+0.06%
5 184
12
12.5.2004
431.70
-9.96%
8 634
20
11.5.2004
479.50
0.00%
0
0
10.5.2004
479.50
0.00%
0
0
7.5.2004
479.50
+4.23%
0
0
6.5.2004
460.00
+3.58%
7 360
16
5.5.2004
444.10
+0.11%
0
0
4.5.2004
443.60
0.00%
0
0
3.5.2004
443.60
+3.86%
0
0
30.4.2004
427.10
+0.47%
2 563
6
29.4.2004
425.10
+2.40%
0
0
28.4.2004
415.10
0.00%
0
0
27.4.2004
415.10
-9.78%
1 245
3
26.4.2004
460.10
+0.02%
5 061
11
23.4.2004
460.00
-0.02%
3 680
8
22.4.2004
460.10
-4.76%
7 362
16
21.4.2004
483.10
+5.02%
0
0
20.4.2004
460.00
-5.36%
6 900
15
19.4.2004
486.10
+4.53%
0
0
16.4.2004
465.00
0.00%
5 580
12
15.4.2004
465.00
-4.34%
1 395
3
14.4.2004
486.10
0.00%
0
0
13.4.2004
486.10
0.00%
0
0
9.4.2004
486.10
+4.53%
0
0
8.4.2004
465.00
+0.54%
1 395
3
7.4.2004
462.50
+0.21%
2 775
6
6.4.2004
461.50
+0.08%
1 385
3
5.4.2004
461.10
0.00%
0
0
2.4.2004
461.10
0.00%
3 689
8
1.4.2004
461.10
0.00%
0
0
31.3.2004
461.10
0.00%
0
0
30.3.2004
461.10
+0.21%
0
0
29.3.2004
460.10
+0.02%
1 380
3
26.3.2004
460.00
+0.94%
3 680
8
25.3.2004
455.70
+0.02%
0
0
24.3.2004
455.60
+0.02%
0
0
23.3.2004
455.50
0.00%
0
0
22.3.2004
455.50
-6.60%
1 367
3
19.3.2004
487.70
0.00%
0
0
18.3.2004
487.70
0.00%
0
0
17.3.2004
487.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BMT
>
Graf
Tuesday, June 3, 2025 6:59:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
