BMT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					159.90	+9.97%	0	0
27.12.2001					145.40	+9.65%	0	0
21.12.2001					132.60	+9.40%	10 579	80
20.12.2001					121.20	+9.68%	4 948	41
19.12.2001					110.50	+10.05%	7 164	65
18.12.2001					100.40	+7.95%	7 542	75
17.12.2001					93.00	+3.10%	6 597	72
14.12.2001					90.20	+10.00%	1 861	22
13.12.2001					82.00	0.00%	4 100	50
12.12.2001					82.00	-9.89%	6 172	74
11.12.2001					91.00	0.00%	6 279	69
10.12.2001					91.00	0.00%	5 551	61
7.12.2001					91.00	0.00%	2 093	23
6.12.2001					91.00	0.00%	1 820	20
5.12.2001					91.00	-9.90%	3 876	42
4.12.2001					101.00	0.00%	5 353	53
3.12.2001					101.00	0.00%	1 212	12
30.11.2001					101.00	0.00%	303	3
29.11.2001					101.00	0.00%	1 212	12
28.11.2001					101.00	0.00%	2 626	26
27.11.2001					101.00	0.00%	4 949	49
26.11.2001					101.00	0.00%	404	4
23.11.2001					101.00	0.00%	2 922	29
22.11.2001					101.00	0.00%	3 434	34
21.11.2001					101.00	0.00%	3 127	31
20.11.2001					101.00	0.00%	5 143	51
19.11.2001					101.00	-8.84%	2 121	21
16.11.2001					110.80	+9.70%	1 551	14
15.11.2001					101.00	0.00%	1 110	11
14.11.2001					101.00	+1.81%	1 111	11
13.11.2001					99.20	+9.97%	0	0
12.11.2001					90.20	+10.00%	902	10
9.11.2001					82.00	+1.23%	0	0
8.11.2001					81.00	-1.21%	1 620	20
7.11.2001					82.00	-4.76%	2 615	32
6.11.2001					86.10	0.00%	0	0
5.11.2001					86.10	-4.54%	0	0
2.11.2001					90.20	0.00%	3 518	39
1.11.2001					90.20	0.00%	5 412	60
31.10.2001					90.20	0.00%	992	11
30.10.2001					90.20	0.00%	1 443	16
29.10.2001					90.20	+0.11%	0	0
26.10.2001					90.10	-0.11%	360	4
25.10.2001					90.20	0.00%	2 796	31
24.10.2001					90.20	0.00%	3 698	41
23.10.2001					90.20	0.00%	0	0
22.10.2001					90.20	0.00%	0	0
19.10.2001					90.20	0.00%	271	3
18.10.2001					90.20	0.00%	1 353	15
17.10.2001					90.20	+0.22%	0	0
16.10.2001					90.00	0.00%	2 250	25
15.10.2001					90.00	-0.66%	360	4
12.10.2001					90.60	+0.44%	0	0
11.10.2001					90.20	+10.00%	0	0
10.10.2001					82.00	-8.88%	0	0
9.10.2001					90.00	-10.00%	270	3
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	1 200	12
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	3 096	31
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	0.00%	0	0
24.9.2001					100.00	0.00%	0	0
21.9.2001					100.00	0.00%	0	0
20.9.2001					100.00	-3.84%	1 100	11
19.9.2001					104.00	0.00%	0	0
18.9.2001					104.00	+1.96%	0	0
17.9.2001					102.00	-1.92%	612	6
14.9.2001					104.00	0.00%	728	7
13.9.2001					104.00	0.00%	0	0
12.9.2001					104.00	0.00%	0	0
11.9.2001					104.00	0.00%	0	0
10.9.2001					104.00	0.00%	0	0
7.9.2001					104.00	0.00%	312	3
6.9.2001					104.00	0.00%	0	0
5.9.2001					104.00	0.00%	0	0
4.9.2001					104.00	0.00%	0	0
3.9.2001					104.00	0.00%	2 392	23
31.8.2001					104.00	0.00%	0	0
30.8.2001					104.00	0.00%	416	4
29.8.2001					104.00	0.00%	1 560	15
28.8.2001					104.00	+1.96%	624	6
27.8.2001					102.00	-1.92%	612	6
24.8.2001					104.00	0.00%	312	3
23.8.2001					104.00	0.00%	832	8
22.8.2001					104.00	0.00%	1 664	16
21.8.2001					104.00	0.00%	624	6
20.8.2001					104.00	0.00%	0	0
17.8.2001					104.00	0.00%	416	4
16.8.2001					104.00	-5.45%	936	9
15.8.2001					110.00	-3.50%	4 176	38
14.8.2001					114.00	0.00%	1 824	16
13.8.2001					114.00	0.00%	0	0
10.8.2001					114.00	0.00%	684	6
9.8.2001					114.00	0.00%	0	0
8.8.2001					114.00	0.00%	342	3
7.8.2001					114.00	0.00%	0	0
6.8.2001					114.00	0.00%	0	0
3.8.2001					114.00	0.00%	2 280	20
2.8.2001					114.00	0.00%	0	0
1.8.2001					114.00	0.00%	912	8
31.7.2001					114.00	0.00%	0	0
30.7.2001					114.00	0.00%	0	0
27.7.2001					114.00	0.00%	912	8
26.7.2001					114.00	0.00%	798	7
25.7.2001					114.00	0.00%	342	3
24.7.2001					114.00	0.00%	0	0
23.7.2001					114.00	0.00%	684	6
20.7.2001					114.00	0.00%	912	8
19.7.2001					114.00	0.00%	0	0
18.7.2001					114.00	0.00%	1 334	12
17.7.2001					114.00	0.00%	0	0
16.7.2001					114.00	0.00%	684	6
13.7.2001					114.00	0.00%	342	3
12.7.2001					114.00	-9.52%	342	3
11.7.2001					126.00	0.00%	1 260	10
10.7.2001					126.00	0.00%	0	0
9.7.2001					126.00	0.00%	0	0
4.7.2001					126.00	-10.00%	756	6
3.7.2001					140.00	-9.67%	3 780	27
2.7.2001					155.00	-9.88%	3 100	20
29.6.2001					172.00	-9.94%	2 064	12
28.6.2001					191.00	-13.76%	4 393	23
27.6.2001					221.50	+0.68%	0	0
26.6.2001					220.00	-4.76%	1 320	6
25.6.2001					231.00	+5.00%	0	0
22.6.2001					220.00	+3.43%	1 320	6
21.6.2001					212.70	+9.97%	0	0
20.6.2001					193.40	+4.65%	2 514	13
19.6.2001					184.80	0.00%	0	0
18.6.2001					184.80	+8.70%	0	0
15.6.2001					170.00	-6.54%	106 824	578
14.6.2001					181.90	+9.97%	3 456	19
13.6.2001					165.40	+4.55%	992	6
12.6.2001					158.20	+7.54%	0	0
11.6.2001					147.10	+3.44%	3 310	23
8.6.2001					142.20	-3.26%	569	4
7.6.2001					147.00	+3.44%	0	0
6.6.2001					142.10	-6.51%	853	6
5.6.2001					152.00	+7.04%	2 280	15
4.6.2001					142.00	-7.79%	0	0
1.6.2001					154.00	0.00%	0	0
31.5.2001					154.00	0.00%	462	3
30.5.2001					154.00	0.00%	616	4
29.5.2001					154.00	0.00%	0	0
28.5.2001					154.00	-1.28%	924	6
25.5.2001					156.00	0.00%	624	4
24.5.2001					156.00	0.00%	936	6
23.5.2001					156.00	-1.32%	3 306	22
22.5.2001					158.10	0.00%	632	4
21.5.2001					158.10	0.00%	5 059	32
18.5.2001					158.10	0.00%	474	3
17.5.2001					158.10	0.00%	6 317	40
16.5.2001					158.10	0.00%	0	0
15.5.2001					158.10	-3.94%	6 940	44
14.5.2001					164.60	+4.77%	0	0
11.5.2001					157.10	0.00%	471	3
10.5.2001					157.10	+0.70%	1 556	10
9.5.2001					156.00	0.00%	468	3
7.5.2001					156.00	+5.26%	936	6
4.5.2001					148.20	-5.18%	18 860	130
3.5.2001					156.30	0.00%	2 501	16
2.5.2001					156.30	0.00%	25 728	164
30.4.2001					156.30	+9.99%	6 252	40
27.4.2001					142.10	-8.44%	4 547	32
26.4.2001					155.20	+10.85%	162 339	1 046
25.4.2001					140.00	+7.60%	14 120	100
24.4.2001					130.10	+0.54%	10 928	84
23.4.2001					129.40	+4.60%	2 459	19
20.4.2001					123.70	-1.59%	1 296	11
19.4.2001					125.70	+9.87%	8 799	70
18.4.2001					114.40	+1.77%	5 032	44
17.4.2001					112.40	0.00%	2 248	20
13.4.2001					112.40	-2.51%	0	0
12.4.2001					115.30	+2.67%	3 978	35
11.4.2001					112.30	+5.54%	674	6
10.4.2001					106.40	-2.65%	1 702	16
9.4.2001					109.30	+2.72%	1 286	12
6.4.2001					106.40	-6.09%	0	0
5.4.2001					113.30	+6.58%	0	0
4.4.2001					106.30	+5.03%	0	0
3.4.2001					101.20	+0.69%	304	3
2.4.2001					100.50	-5.18%	0	0
30.3.2001					106.00	+0.18%	0	0
29.3.2001					105.80	0.00%	1 374	13
28.3.2001					105.80	0.00%	0	0
27.3.2001					105.80	0.00%	2 328	22
26.3.2001					105.80	0.00%	0	0
23.3.2001					105.80	-8.15%	3 174	30
22.3.2001					115.20	0.00%	0	0
21.3.2001					115.20	0.00%	0	0
20.3.2001					115.20	0.00%	0	0
19.3.2001					115.20	0.00%	691	6
16.3.2001					115.20	+9.71%	2 619	23
15.3.2001					105.00	+0.96%	0	0
14.3.2001					104.00	0.00%	728	7
13.3.2001					104.00	0.00%	1 664	16
‹‹ First 60 ‹‹ First 20 Next 200 ›