BMT - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					208.00	0.00%	0	0
30.12.2002					208.00	0.00%	0	0
27.12.2002					208.00	0.00%	0	0
23.12.2002					208.00	0.00%	0	0
20.12.2002					208.00	0.00%	0	0
19.12.2002					208.00	0.00%	0	0
18.12.2002					208.00	0.00%	624	3
17.12.2002					208.00	0.00%	0	0
16.12.2002					208.00	0.00%	0	0
13.12.2002					208.00	0.00%	0	0
12.12.2002					208.00	0.00%	0	0
11.12.2002					208.00	-5.02%	0	0
10.12.2002					219.00	-9.87%	0	0
9.12.2002					243.00	-10.00%	2 187	9
6.12.2002					270.00	0.00%	6 480	24
5.12.2002					270.00	0.00%	1 620	6
4.12.2002					270.00	0.00%	0	0
3.12.2002					270.00	-10.00%	0	0
2.12.2002					300.00	0.00%	0	0
29.11.2002					300.00	0.00%	0	0
28.11.2002					300.00	0.00%	0	0
27.11.2002					300.00	0.00%	0	0
26.11.2002					300.00	0.00%	0	0
25.11.2002					300.00	-9.93%	0	0
22.11.2002					333.10	0.00%	5 996	18
21.11.2002					333.10	-3.33%	0	0
20.11.2002					344.60	-5.45%	1 034	3
19.11.2002					364.50	-10.00%	0	0
18.11.2002					405.00	-10.00%	0	0
15.11.2002					450.00	-10.00%	0	0
14.11.2002					500.00	0.00%	0	0
13.11.2002					500.00	0.00%	0	0
12.11.2002					500.00	0.00%	0	0
11.11.2002					500.00	0.00%	0	0
8.11.2002					500.00	0.00%	0	0
7.11.2002					500.00	0.00%	0	0
6.11.2002					500.00	+3.17%	0	0
5.11.2002					484.60	+9.98%	0	0
4.11.2002					440.60	+9.98%	0	0
1.11.2002					400.60	0.00%	0	0
31.10.2002					400.60	+9.99%	0	0
30.10.2002					364.20	+9.99%	0	0
29.10.2002					331.10	+10.00%	0	0
25.10.2002					301.00	0.00%	0	0
24.10.2002					301.00	0.00%	903	3
23.10.2002					301.00	0.00%	0	0
22.10.2002					301.00	0.00%	2 709	9
21.10.2002					301.00	+1.96%	0	0
18.10.2002					295.20	+0.75%	0	0
17.10.2002					293.00	+9.98%	0	0
16.10.2002					266.40	-10.00%	2 131	8
15.10.2002					296.00	0.00%	0	0
14.10.2002					296.00	0.00%	0	0
11.10.2002					296.00	0.00%	0	0
10.10.2002					296.00	0.00%	0	0
9.10.2002					296.00	0.00%	0	0
8.10.2002					296.00	0.00%	0	0
7.10.2002					296.00	0.00%	0	0
4.10.2002					296.00	0.00%	0	0
3.10.2002					296.00	0.00%	0	0
2.10.2002					296.00	0.00%	0	0
1.10.2002					296.00	0.00%	0	0
30.9.2002					296.00	0.00%	0	0
27.9.2002					296.00	0.00%	0	0
26.9.2002					296.00	0.00%	0	0
25.9.2002					296.00	0.00%	0	0
24.9.2002					296.00	0.00%	0	0
23.9.2002					296.00	0.00%	0	0
20.9.2002					296.00	0.00%	0	0
19.9.2002					296.00	0.00%	0	0
18.9.2002					296.00	-3.42%	0	0
17.9.2002					306.50	+3.79%	0	0
16.9.2002					295.30	-7.07%	0	0
13.9.2002					317.80	-4.42%	0	0
12.9.2002					332.50	-9.98%	6 710	19
11.9.2002					369.40	+9.97%	1 108	3
10.9.2002					335.90	+9.98%	0	0
9.9.2002					305.40	+9.97%	0	0
6.9.2002					277.70	+15.51%	0	0
5.9.2002					240.40	-9.99%	0	0
4.9.2002					267.10	-9.97%	801	3
3.9.2002					296.70	+18.01%	890	3
2.9.2002					251.40	-9.92%	0	0
30.8.2002					279.10	0.00%	0	0
29.8.2002					279.10	-9.70%	0	0
28.8.2002					309.10	-9.90%	1 855	6
27.8.2002					343.10	-9.73%	2 059	6
26.8.2002					380.10	0.00%	659 200	1 648
23.8.2002					380.10	-9.73%	0	0
22.8.2002					421.10	0.00%	0	0
21.8.2002					421.10	-9.42%	0	0
20.8.2002					464.90	+0.06%	0	0
19.8.2002					464.60	+0.10%	6 504	14
16.8.2002					464.10	-9.91%	0	0
15.8.2002					515.20	0.00%	0	0
14.8.2002					515.20	0.00%	0	0
13.8.2002					515.20	0.00%	0	0
12.8.2002					515.20	0.00%	0	0
9.8.2002					515.20	+0.01%	0	0
8.8.2002					515.10	0.00%	2 060	4
7.8.2002					515.10	+2.79%	515	1
6.8.2002					501.10	-7.37%	0	0
5.8.2002					541.00	+4.33%	0	0
2.8.2002					518.50	-3.26%	3 111	6
1.8.2002					536.00	+2.87%	8 070	15
31.7.2002					521.00	-3.69%	4 749	9
30.7.2002					541.00	0.00%	4 328	8
29.7.2002					541.00	0.00%	0	0
26.7.2002					541.00	0.00%	0	0
25.7.2002					541.00	0.00%	0	0
24.7.2002					541.00	0.00%	0	0
23.7.2002					541.00	+3.83%	1 623	3
22.7.2002					521.00	-3.69%	6 913	13
19.7.2002					541.00	0.00%	0	0
18.7.2002					541.00	0.00%	0	0
17.7.2002					541.00	+5.02%	8 656	16
16.7.2002					515.10	-4.78%	7 727	15
15.7.2002					541.00	0.00%	1 623	3
12.7.2002					541.00	0.00%	0	0
11.7.2002					541.00	0.00%	1 623	3
10.7.2002					541.00	+1.97%	0	0
9.7.2002					530.50	-1.94%	3 183	6
8.7.2002					541.00	0.00%	0	0
4.7.2002					541.00	0.00%	0	0
3.7.2002					541.00	0.00%	0	0
2.7.2002					541.00	+1.31%	3 246	6
1.7.2002					534.00	+1.59%	3 722	7
28.6.2002					525.60	+1.07%	0	0
27.6.2002					520.00	-0.66%	1 560	3
26.6.2002					523.50	+2.14%	0	0
25.6.2002					512.50	-0.48%	11 830	23
24.6.2002					515.00	-1.43%	15 450	30
21.6.2002					522.50	0.00%	0	0
20.6.2002					522.50	+1.45%	0	0
19.6.2002					515.00	0.00%	2 060	4
18.6.2002					515.00	+0.64%	10 300	20
17.6.2002					511.70	+9.99%	1 535	3
14.6.2002					465.20	-5.02%	6 978	15
13.6.2002					489.80	+0.08%	10 275	21
12.6.2002					489.40	-3.92%	13 201	27
11.6.2002					509.40	+1.88%	0	0
10.6.2002					500.00	+2.94%	3 500	7
7.6.2002					485.70	-8.56%	5 798	12
6.6.2002					531.20	+9.75%	87 648	165
5.6.2002					484.00	+3.64%	484	1
4.6.2002					467.00	+0.21%	0	0
3.6.2002					466.00	-6.78%	15 480	33
31.5.2002					499.90	-2.93%	1 500	3
30.5.2002					515.00	-0.38%	0	0
29.5.2002					517.00	0.00%	0	0
28.5.2002					517.00	0.00%	0	0
27.5.2002					517.00	+3.42%	0	0
24.5.2002					499.90	-3.30%	2 999	6
23.5.2002					517.00	+3.40%	0	0
22.5.2002					500.00	0.00%	2 500	5
21.5.2002					500.00	+0.02%	0	0
20.5.2002					499.90	-0.02%	7 499	15
17.5.2002					500.00	+0.90%	0	0
16.5.2002					495.50	+1.10%	25 749	52
15.5.2002					490.10	0.00%	3 921	8
14.5.2002					490.10	+0.63%	20 530	42
13.5.2002					487.00	-2.60%	14 743	30
10.5.2002					500.00	0.00%	2 000	4
9.5.2002					500.00	+0.80%	18 996	38
7.5.2002					496.00	-2.74%	11 326	23
6.5.2002					510.00	+4.93%	0	0
3.5.2002					486.00	+0.14%	3 888	8
2.5.2002					485.30	+0.10%	9 231	19
30.4.2002					484.80	-5.91%	3 878	8
29.4.2002					515.30	+2.85%	0	0
26.4.2002					501.00	+5.45%	0	0
25.4.2002					475.10	+6.74%	175 086	366
24.4.2002					445.10	+3.48%	0	0
23.4.2002					430.10	+7.49%	15 584	37
22.4.2002					400.10	+2.56%	37 209	93
19.4.2002					390.10	+8.81%	4 681	12
18.4.2002					358.50	-1.02%	64 671	164
17.4.2002					362.20	+6.21%	7 244	20
16.4.2002					341.00	-1.15%	6 820	20
15.4.2002					345.00	+9.87%	0	0
12.4.2002					314.00	+0.15%	0	0
11.4.2002					313.50	+0.80%	6 270	20
10.4.2002					311.00	-3.02%	933	3
9.4.2002					320.70	+0.97%	0	0
8.4.2002					317.60	+9.97%	0	0
5.4.2002					288.80	+6.48%	866	3
4.4.2002					271.20	+0.40%	17 586	65
3.4.2002					270.10	-6.05%	2 431	9
2.4.2002					287.50	-2.57%	0	0
29.3.2002					295.10	+9.98%	0	0
28.3.2002					268.30	+0.59%	0	0
27.3.2002					266.70	+0.64%	4 001	15
26.3.2002					265.00	-3.03%	5 565	21
25.3.2002					273.30	-8.90%	14 746	52
22.3.2002					300.00	+7.71%	10 800	36
21.3.2002					278.50	+7.32%	3 621	13
20.3.2002					259.50	+6.13%	0	0
19.3.2002					244.50	+9.98%	2 934	12
18.3.2002					222.30	+0.13%	667	3
15.3.2002					222.00	-9.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›