BMT - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - BMT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.4.2005470.00-3.62%47 000100
12.4.2005487.70+3.76%00
11.4.2005470.00+0.75%47 000100
8.4.2005466.50-6.92%1 4003
7.4.2005501.20+7.20%2 0054
6.4.2005467.500.00%00
5.4.2005467.500.00%00
4.4.2005467.50-0.78%00
1.4.2005471.20+1.94%00
31.3.2005462.20+0.02%00
30.3.2005462.10-7.39%4 62110
29.3.2005499.000.00%00
25.3.2005499.000.00%00
24.3.2005499.000.00%00
23.3.2005499.000.00%4 99010
22.3.2005499.00-8.44%00
21.3.2005545.00+7.09%3 2706
18.3.2005508.90+9.98%00
17.3.2005462.70-4.81%7 40316
16.3.2005486.10-9.99%4 86110
15.3.2005540.10+16.90%8 64216
14.3.2005462.00+0.21%13 92627
11.3.2005461.00-9.60%23 75949
10.3.2005510.00-6.45%30 21959
9.3.2005545.20-0.01%25 07346
8.3.2005545.30+0.94%19 08335
7.3.2005540.20-1.83%17 29032
4.3.2005550.30+0.05%11 55421
3.3.2005550.00-1.80%10 39119
2.3.2005560.100.00%6 72112
1.3.2005560.10-7.89%8 40215
28.2.2005608.10+9.42%00
25.2.2005555.70-0.59%65 001109
24.2.2005559.00+0.01%2 2364
23.2.2005558.90-6.85%25 75046
22.2.2005600.00-1.65%45 92674
21.2.2005610.10+2.22%00
18.2.2005596.80+0.45%00
17.2.2005594.10+9.99%1 7823
16.2.2005540.10-9.98%8 10215
15.2.2005600.000.00%51 90088
14.2.2005600.00+1.01%3 6006
11.2.2005594.00+10.00%00
10.2.2005540.00-0.01%3 7807
9.2.2005540.10+0.01%00
8.2.2005540.00-10.00%4 8609
7.2.2005600.000.00%00
4.2.2005600.00+3.78%39 60066
3.2.2005578.10+9.98%00
2.2.2005525.600.00%00
1.2.2005525.600.00%00
31.1.2005525.600.00%00
28.1.2005525.600.00%00
27.1.2005525.600.00%00
26.1.2005525.600.00%00
25.1.2005525.60+3.05%00
24.1.2005510.000.00%7 65015
21.1.2005510.000.00%00
20.1.2005510.000.00%00
19.1.2005510.000.00%00
18.1.2005510.000.00%00
17.1.2005510.000.00%00
14.1.2005510.00+1.57%00
13.1.2005502.10-2.61%7 53215
12.1.2005515.60-7.56%3 0946
11.1.2005557.800.00%00
10.1.2005557.80+4.79%00
7.1.2005532.30-6.49%00
6.1.2005569.300.00%00
5.1.2005569.30-0.07%00
4.1.2005569.70+5.63%00
3.1.2005539.30-9.99%00
30.12.2004599.200.00%00
29.12.2004599.20+3.70%00
28.12.2004577.80-10.00%00
27.12.2004642.000.00%00
23.12.2004642.00+3.69%00
22.12.2004619.10-9.98%00
21.12.2004687.800.00%00
20.12.2004687.80+0.02%00
17.12.2004687.600.00%00
16.12.2004687.600.00%00
15.12.2004687.600.00%00
14.12.2004687.600.00%00
13.12.2004687.600.00%00
10.12.2004687.600.00%00
9.12.2004687.600.00%00
8.12.2004687.600.00%00
7.12.2004687.600.00%00
6.12.2004687.600.00%00
3.12.2004687.600.00%00
2.12.2004687.60+9.99%4 1266
1.12.2004625.10+9.99%00
30.11.2004568.30+9.98%9 66117
29.11.2004516.70+0.36%00
26.11.2004514.80+9.97%1 5443
25.11.2004468.10+0.02%00
24.11.2004468.00-0.67%1 8724
23.11.2004471.20-0.92%1 4143
22.11.2004475.600.00%00
19.11.2004475.60+1.62%00
18.11.2004468.000.00%00
16.11.2004468.00+0.79%00
15.11.2004464.30+1.55%00
12.11.2004457.200.00%00
11.11.2004457.20-9.01%7 31516
10.11.2004502.50+8.18%71 326145
9.11.2004464.50+9.70%00
8.11.2004423.40+0.52%00
5.11.2004421.200.00%00
4.11.2004421.20+0.02%00
3.11.2004421.10-1.31%2 5276
2.11.2004426.700.00%00
1.11.2004426.70+1.28%00
29.10.2004421.30+0.02%00
27.10.2004421.20+1.34%00
26.10.2004415.600.00%1 6624
25.10.2004415.60+1.11%00
22.10.2004411.000.00%00
21.10.2004411.00+2.75%00
20.10.2004400.00+3.19%00
19.10.2004387.60-3.38%00
18.10.2004401.20+5.21%00
15.10.2004381.30+1.51%00
14.10.2004375.60+0.16%4 13211
13.10.2004375.00+0.48%00
12.10.2004373.20+0.02%1 1203
11.10.2004373.100.00%00
8.10.2004373.10+0.24%00
7.10.2004372.20+0.32%00
6.10.2004371.000.00%00
5.10.2004371.000.00%00
4.10.2004371.00+1.33%00
1.10.2004366.100.00%00
30.9.2004366.100.00%00
29.9.2004366.100.00%00
27.9.2004366.100.00%00
24.9.2004366.100.00%1 0983
23.9.2004366.100.00%00
22.9.2004366.100.00%00
21.9.2004366.10+1.97%5 49215
20.9.2004359.00+0.22%2 8728
17.9.2004358.200.00%00
16.9.2004358.20+0.02%00
15.9.2004358.10+0.02%1 0743
14.9.2004358.00-9.95%1 0743
13.9.2004397.600.00%00
10.9.2004397.60+3.00%00
9.9.2004386.00-6.56%5 56714
8.9.2004413.10-3.25%2 4796
7.9.2004427.000.00%00
6.9.2004427.00-5.84%12 35229
3.9.2004453.50-1.09%00
2.9.2004458.50+0.10%00
1.9.2004458.00-3.17%00
31.8.2004473.00+9.92%28 85361
30.8.2004430.30+1.43%00
27.8.2004424.20+2.66%00
26.8.2004413.20+5.11%00
25.8.2004393.100.00%00
24.8.2004393.10+0.02%00
23.8.2004393.00-0.02%00
20.8.2004393.10+0.51%00
19.8.2004391.10+0.23%00
18.8.2004390.20+0.02%00
17.8.2004390.100.00%00
16.8.2004390.10+0.77%2 3416
13.8.2004387.10+0.78%00
12.8.2004384.10+0.78%00
11.8.2004381.10+1.03%00
10.8.2004377.20+0.02%00
9.8.2004377.100.00%00
6.8.2004377.100.00%00
5.8.2004377.100.00%00
4.8.2004377.10+0.53%00
3.8.2004375.100.00%00
2.8.2004375.100.00%00
30.7.2004375.100.00%00
29.7.2004375.100.00%00
28.7.2004375.100.00%00
27.7.2004375.10+0.02%1 5004
26.7.2004375.00+0.64%1 5004
23.7.2004372.600.00%00
22.7.2004372.600.00%00
21.7.2004372.60+0.67%00
20.7.2004370.10+0.02%00
19.7.2004370.000.00%00
16.7.2004370.000.00%00
15.7.2004370.000.00%1 4804
14.7.2004370.00+0.43%00
13.7.2004368.40-0.43%00
12.7.2004370.000.00%00
9.7.2004370.000.00%00
8.7.2004370.000.00%00
7.7.2004370.00+3.58%00
2.7.2004357.20+0.02%00
1.7.2004357.10+0.53%00
30.6.2004355.20+2.92%00
29.6.2004345.10+0.31%00
28.6.2004344.00-0.02%2 7528
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec