BMT - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2005					470.00	-3.62%	47 000	100
12.4.2005					487.70	+3.76%	0	0
11.4.2005					470.00	+0.75%	47 000	100
8.4.2005					466.50	-6.92%	1 400	3
7.4.2005					501.20	+7.20%	2 005	4
6.4.2005					467.50	0.00%	0	0
5.4.2005					467.50	0.00%	0	0
4.4.2005					467.50	-0.78%	0	0
1.4.2005					471.20	+1.94%	0	0
31.3.2005					462.20	+0.02%	0	0
30.3.2005					462.10	-7.39%	4 621	10
29.3.2005					499.00	0.00%	0	0
25.3.2005					499.00	0.00%	0	0
24.3.2005					499.00	0.00%	0	0
23.3.2005					499.00	0.00%	4 990	10
22.3.2005					499.00	-8.44%	0	0
21.3.2005					545.00	+7.09%	3 270	6
18.3.2005					508.90	+9.98%	0	0
17.3.2005					462.70	-4.81%	7 403	16
16.3.2005					486.10	-9.99%	4 861	10
15.3.2005					540.10	+16.90%	8 642	16
14.3.2005					462.00	+0.21%	13 926	27
11.3.2005					461.00	-9.60%	23 759	49
10.3.2005					510.00	-6.45%	30 219	59
9.3.2005					545.20	-0.01%	25 073	46
8.3.2005					545.30	+0.94%	19 083	35
7.3.2005					540.20	-1.83%	17 290	32
4.3.2005					550.30	+0.05%	11 554	21
3.3.2005					550.00	-1.80%	10 391	19
2.3.2005					560.10	0.00%	6 721	12
1.3.2005					560.10	-7.89%	8 402	15
28.2.2005					608.10	+9.42%	0	0
25.2.2005					555.70	-0.59%	65 001	109
24.2.2005					559.00	+0.01%	2 236	4
23.2.2005					558.90	-6.85%	25 750	46
22.2.2005					600.00	-1.65%	45 926	74
21.2.2005					610.10	+2.22%	0	0
18.2.2005					596.80	+0.45%	0	0
17.2.2005					594.10	+9.99%	1 782	3
16.2.2005					540.10	-9.98%	8 102	15
15.2.2005					600.00	0.00%	51 900	88
14.2.2005					600.00	+1.01%	3 600	6
11.2.2005					594.00	+10.00%	0	0
10.2.2005					540.00	-0.01%	3 780	7
9.2.2005					540.10	+0.01%	0	0
8.2.2005					540.00	-10.00%	4 860	9
7.2.2005					600.00	0.00%	0	0
4.2.2005					600.00	+3.78%	39 600	66
3.2.2005					578.10	+9.98%	0	0
2.2.2005					525.60	0.00%	0	0
1.2.2005					525.60	0.00%	0	0
31.1.2005					525.60	0.00%	0	0
28.1.2005					525.60	0.00%	0	0
27.1.2005					525.60	0.00%	0	0
26.1.2005					525.60	0.00%	0	0
25.1.2005					525.60	+3.05%	0	0
24.1.2005					510.00	0.00%	7 650	15
21.1.2005					510.00	0.00%	0	0
20.1.2005					510.00	0.00%	0	0
19.1.2005					510.00	0.00%	0	0
18.1.2005					510.00	0.00%	0	0
17.1.2005					510.00	0.00%	0	0
14.1.2005					510.00	+1.57%	0	0
13.1.2005					502.10	-2.61%	7 532	15
12.1.2005					515.60	-7.56%	3 094	6
11.1.2005					557.80	0.00%	0	0
10.1.2005					557.80	+4.79%	0	0
7.1.2005					532.30	-6.49%	0	0
6.1.2005					569.30	0.00%	0	0
5.1.2005					569.30	-0.07%	0	0
4.1.2005					569.70	+5.63%	0	0
3.1.2005					539.30	-9.99%	0	0
30.12.2004					599.20	0.00%	0	0
29.12.2004					599.20	+3.70%	0	0
28.12.2004					577.80	-10.00%	0	0
27.12.2004					642.00	0.00%	0	0
23.12.2004					642.00	+3.69%	0	0
22.12.2004					619.10	-9.98%	0	0
21.12.2004					687.80	0.00%	0	0
20.12.2004					687.80	+0.02%	0	0
17.12.2004					687.60	0.00%	0	0
16.12.2004					687.60	0.00%	0	0
15.12.2004					687.60	0.00%	0	0
14.12.2004					687.60	0.00%	0	0
13.12.2004					687.60	0.00%	0	0
10.12.2004					687.60	0.00%	0	0
9.12.2004					687.60	0.00%	0	0
8.12.2004					687.60	0.00%	0	0
7.12.2004					687.60	0.00%	0	0
6.12.2004					687.60	0.00%	0	0
3.12.2004					687.60	0.00%	0	0
2.12.2004					687.60	+9.99%	4 126	6
1.12.2004					625.10	+9.99%	0	0
30.11.2004					568.30	+9.98%	9 661	17
29.11.2004					516.70	+0.36%	0	0
26.11.2004					514.80	+9.97%	1 544	3
25.11.2004					468.10	+0.02%	0	0
24.11.2004					468.00	-0.67%	1 872	4
23.11.2004					471.20	-0.92%	1 414	3
22.11.2004					475.60	0.00%	0	0
19.11.2004					475.60	+1.62%	0	0
18.11.2004					468.00	0.00%	0	0
16.11.2004					468.00	+0.79%	0	0
15.11.2004					464.30	+1.55%	0	0
12.11.2004					457.20	0.00%	0	0
11.11.2004					457.20	-9.01%	7 315	16
10.11.2004					502.50	+8.18%	71 326	145
9.11.2004					464.50	+9.70%	0	0
8.11.2004					423.40	+0.52%	0	0
5.11.2004					421.20	0.00%	0	0
4.11.2004					421.20	+0.02%	0	0
3.11.2004					421.10	-1.31%	2 527	6
2.11.2004					426.70	0.00%	0	0
1.11.2004					426.70	+1.28%	0	0
29.10.2004					421.30	+0.02%	0	0
27.10.2004					421.20	+1.34%	0	0
26.10.2004					415.60	0.00%	1 662	4
25.10.2004					415.60	+1.11%	0	0
22.10.2004					411.00	0.00%	0	0
21.10.2004					411.00	+2.75%	0	0
20.10.2004					400.00	+3.19%	0	0
19.10.2004					387.60	-3.38%	0	0
18.10.2004					401.20	+5.21%	0	0
15.10.2004					381.30	+1.51%	0	0
14.10.2004					375.60	+0.16%	4 132	11
13.10.2004					375.00	+0.48%	0	0
12.10.2004					373.20	+0.02%	1 120	3
11.10.2004					373.10	0.00%	0	0
8.10.2004					373.10	+0.24%	0	0
7.10.2004					372.20	+0.32%	0	0
6.10.2004					371.00	0.00%	0	0
5.10.2004					371.00	0.00%	0	0
4.10.2004					371.00	+1.33%	0	0
1.10.2004					366.10	0.00%	0	0
30.9.2004					366.10	0.00%	0	0
29.9.2004					366.10	0.00%	0	0
27.9.2004					366.10	0.00%	0	0
24.9.2004					366.10	0.00%	1 098	3
23.9.2004					366.10	0.00%	0	0
22.9.2004					366.10	0.00%	0	0
21.9.2004					366.10	+1.97%	5 492	15
20.9.2004					359.00	+0.22%	2 872	8
17.9.2004					358.20	0.00%	0	0
16.9.2004					358.20	+0.02%	0	0
15.9.2004					358.10	+0.02%	1 074	3
14.9.2004					358.00	-9.95%	1 074	3
13.9.2004					397.60	0.00%	0	0
10.9.2004					397.60	+3.00%	0	0
9.9.2004					386.00	-6.56%	5 567	14
8.9.2004					413.10	-3.25%	2 479	6
7.9.2004					427.00	0.00%	0	0
6.9.2004					427.00	-5.84%	12 352	29
3.9.2004					453.50	-1.09%	0	0
2.9.2004					458.50	+0.10%	0	0
1.9.2004					458.00	-3.17%	0	0
31.8.2004					473.00	+9.92%	28 853	61
30.8.2004					430.30	+1.43%	0	0
27.8.2004					424.20	+2.66%	0	0
26.8.2004					413.20	+5.11%	0	0
25.8.2004					393.10	0.00%	0	0
24.8.2004					393.10	+0.02%	0	0
23.8.2004					393.00	-0.02%	0	0
20.8.2004					393.10	+0.51%	0	0
19.8.2004					391.10	+0.23%	0	0
18.8.2004					390.20	+0.02%	0	0
17.8.2004					390.10	0.00%	0	0
16.8.2004					390.10	+0.77%	2 341	6
13.8.2004					387.10	+0.78%	0	0
12.8.2004					384.10	+0.78%	0	0
11.8.2004					381.10	+1.03%	0	0
10.8.2004					377.20	+0.02%	0	0
9.8.2004					377.10	0.00%	0	0
6.8.2004					377.10	0.00%	0	0
5.8.2004					377.10	0.00%	0	0
4.8.2004					377.10	+0.53%	0	0
3.8.2004					375.10	0.00%	0	0
2.8.2004					375.10	0.00%	0	0
30.7.2004					375.10	0.00%	0	0
29.7.2004					375.10	0.00%	0	0
28.7.2004					375.10	0.00%	0	0
27.7.2004					375.10	+0.02%	1 500	4
26.7.2004					375.00	+0.64%	1 500	4
23.7.2004					372.60	0.00%	0	0
22.7.2004					372.60	0.00%	0	0
21.7.2004					372.60	+0.67%	0	0
20.7.2004					370.10	+0.02%	0	0
19.7.2004					370.00	0.00%	0	0
16.7.2004					370.00	0.00%	0	0
15.7.2004					370.00	0.00%	1 480	4
14.7.2004					370.00	+0.43%	0	0
13.7.2004					368.40	-0.43%	0	0
12.7.2004					370.00	0.00%	0	0
9.7.2004					370.00	0.00%	0	0
8.7.2004					370.00	0.00%	0	0
7.7.2004					370.00	+3.58%	0	0
2.7.2004					357.20	+0.02%	0	0
1.7.2004					357.10	+0.53%	0	0
30.6.2004					355.20	+2.92%	0	0
29.6.2004					345.10	+0.31%	0	0
28.6.2004					344.00	-0.02%	2 752	8
‹‹ First 60 ‹‹ First 20 Next 200 ›