BMT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					42.00	-5.00%	336	8
20.12.1995					44.00	+7.00%	1 760	40
19.12.1995					41.00	-2.00%	246	6
18.12.1995					42.00	-2.00%	252	6
17.12.1995
15.12.1995	51.00	0.00%	0	0	44.00	-3.00%	472	11
14.12.1995	51.00	0.00%	1 173	23	44.00	+1.00%	1 628	37
13.12.1995	51.00	0.00%	0	0	44.00	-1.00%	1 828	42
12.12.1995	51.00	0.00%	0	0		+5.00%	0	0
11.12.1995	51.00	0.00%	204	4	42.00	-5.00%	882	21
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
7.12.1995	51.00	0.00%	2 856	56		0.00%	0	0
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
5.12.1995	51.00	0.00%	0	0	40.00	+9.00%	120	3
4.12.1995	51.00	0.00%	1 683	33	40.50	-8.00%	844	23
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
30.11.1995	51.00	0.00%	2 499	49		0.00%	0	0
29.11.1995	51.00	0.00%	0	0		0.00%	0	0
28.11.1995	51.00	0.00%	0	0		-2.00%	0	0
27.11.1995	51.00	0.00%	816	16		0.00%	0	0
24.11.1995	51.00	0.00%	0	0		0.00%	0	0
23.11.1995	51.00	0.00%	1 581	31		-9.00%	0	0
22.11.1995	51.00	0.00%	0	0		0.00%	0	0
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	+2.00%	6 681	131	45.00	0.00%	315	7
17.11.1995	50.00	0.00%	0	0		+1.00%	0	0
16.11.1995	50.00	0.00%	2 150	43		-1.00%	0	0
15.11.1995	50.00	0.00%	0	0		0.00%	0	0
14.11.1995	50.00	0.00%	0	0		-10.00%	0	0
13.11.1995	50.00	0.00%	650	13		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	+3.30%	2 350	47		0.00%	0	0
8.11.1995	48.40	0.00%	0	0		0.00%	0	0
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
6.11.1995	48.40	+10.00%	0	0		-12.00%	0	0
3.11.1995	44.00	0.00%	0	0		-1.00%	0	0
2.11.1995	44.00	+10.00%	1 672	38	51.00	0.00%	204	4
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0	51.00	-8.00%	1 020	20
30.10.1995	40.00	0.00%	120	3		-8.00%	0	0
27.10.1995	40.00	0.00%	0	0	60.00	0.00%	1 500	25
26.10.1995	40.00	0.00%	2 280	57	60.00	+5.00%	2 400	40
25.10.1995	40.00	0.00%	0	0	57.00	-3.00%	399	7
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	0.00%	0	0
20.10.1995	40.00	0.00%	0	0	54.50	+3.00%	164	3
19.10.1995	40.00	-1.52%	960	24		0.00%	0	0
18.10.1995	40.62	0.00%	0	0		+4.00%	0	0
17.10.1995	40.62	0.00%	0	0	51.00	-4.00%	306	6
16.10.1995	40.62	-9.99%	650	16		0.00%	0	0
13.10.1995	45.13	-4.98%	0	0		+4.00%	0	0
12.10.1995	47.50	-5.00%	190	4	51.00	0.00%	204	4
11.10.1995	50.00	0.00%	0	0	51.00	-4.00%	459	9
10.10.1995	50.00	+0.98%	500	10		0.00%	0	0
9.10.1995	49.51	0.00%	0	0		0.00%	0	0
6.10.1995	49.51	+4.98%	297	6		+4.00%	0	0
5.10.1995	47.16	-4.99%	0	0	51.00	0.00%	408	8
4.10.1995	49.64	-4.99%	0	0		-15.00%	0	0
3.10.1995	52.25	-5.00%	1 568	30		0.00%	0	0
2.10.1995	55.00	0.00%	1 320	24		0.00%	0	0
29.9.1995	55.00	-4.77%	1 100	20		+5.00%	0	0
28.9.1995	57.76	-5.00%	0	0	57.00	-5.00%	342	6
27.9.1995	60.80	-5.00%	0	0		0.00%	0	0
26.9.1995	64.00	+3.86%	128	2	60.00	0.00%	360	6
25.9.1995	61.62	+4.99%	555	9		+5.00%	0	0
22.9.1995	58.69	0.00%	0	0	57.00	-5.00%	171	3
21.9.1995	58.69	+4.99%	176	3
20.9.1995	55.90	0.00%	0	0
19.9.1995	55.90	0.00%	0	0	60.00	0.00%	1 320	22
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
15.9.1995	53.24	+4.98%	532	10		0.00%	0	0
14.9.1995	50.71	+4.98%	0	0		+6.00%	0	0
13.9.1995	48.30	+5.00%	0	0	49.50	-6.00%	149	3
12.9.1995	46.00	-3.15%	1 104	24		0.00%	0	0
11.9.1995	47.50	-5.00%	0	0		-3.00%	0	0
8.9.1995	50.00	-4.88%	400	8		-10.00%	0	0
7.9.1995	52.57	-4.98%	0	0		0.00%	0	0
6.9.1995	55.33	-4.99%	0	0		0.00%	0	0
5.9.1995	58.24	-4.99%	0	0		0.00%	0	0
4.9.1995	61.30	-4.99%	0	0		0.00%	0	0
1.9.1995	64.52	-4.99%	0	0		0.00%	0	0
31.8.1995	67.91	-4.99%	1 698	25		0.00%	0	0
30.8.1995	71.48	0.00%	0	0		0.00%	0	0
29.8.1995	71.48	0.00%	0	0		0.00%	0	0
28.8.1995	71.48	0.00%	0	0		+2.00%	0	0
25.8.1995	71.48	0.00%	0	0		-3.00%	0	0
24.8.1995	71.48	+4.99%	2 144	30	61.00	-1.00%	122	2
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
21.8.1995	68.08	0.00%	0	0		+9.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
17.8.1995	68.08	+4.99%	2 042	30	40.00	-35.00%	280	7
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
15.8.1995	68.25	0.00%	0	0		+6.00%	0	0
14.8.1995	68.25	+5.00%	0	0	39.00	-2.00%	537	14
11.8.1995	65.00	-3.34%	3 900	60		+4.00%	0	0
10.8.1995	67.25	0.00%	0	0	37.50	-4.00%	150	4
9.8.1995	67.25	+4.99%	2 018	30		+8.00%	0	0
8.8.1995	64.05	+5.00%	0	0		0.00%	0	0
7.8.1995	61.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.00	0.00%	0	0		+1.00%	0	0
3.8.1995	61.00	0.00%	0	0	35.50	-1.00%	142	4
2.8.1995	61.00	0.00%	0	0		0.00%	0	0
1.8.1995	61.00	0.00%	0	0		0.00%	0	0
31.7.1995	61.00	+3.60%	366	6		0.00%	0	0
28.7.1995	58.88	0.00%	0	0		0.00%	0	0
27.7.1995	58.88	+4.99%	707	12		+3.00%	0	0
26.7.1995	56.08	+4.99%	0	0	35.00	-3.00%	700	20
25.7.1995	53.41	+4.99%	0	0		0.00%	0	0
24.7.1995	50.87	0.00%	0	0		0.00%	0	0
21.7.1995	50.87	0.00%	0	0		+4.00%	0	0
20.7.1995	50.87	0.00%	0	0	34.50	-4.00%	104	3
19.7.1995	50.87	0.00%	0	0	36.00	0.00%	36	1
18.7.1995	50.87	0.00%	0	0		0.00%	0	0
17.7.1995	50.87	0.00%	0	0		0.00%	0	0
14.7.1995	50.87	0.00%	0	0		+4.00%	0	0
13.7.1995	50.87	0.00%	0	0	34.50	-4.00%	276	8
12.7.1995	50.87	0.00%	0	0		0.00%	0	0
11.7.1995	50.87	+4.99%	1 017	20		0.00%	0	0
10.7.1995	48.45	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	48.45	0.00%	0	0	34.50	-4.00%	104	3
3.7.1995	48.45	-5.00%	775	16	36.00	0.00%	216	6
30.6.1995	51.00	0.00%	0	0	36.00	0.00%	108	3
29.6.1995	51.00	+0.13%	306	6		0.00%	0	0
28.6.1995	50.93	+4.98%	0	0	36.00	0.00%	432	12
27.6.1995	48.51	+5.00%	0	0		0.00%	0	0
26.6.1995	46.20	+5.00%	554	12		0.00%	0	0
23.6.1995	44.00	0.00%	0	0		0.00%	0	0
22.6.1995	44.00	-2.50%	44	1		0.00%	0	0
21.6.1995	45.13	0.00%	0	0	36.00	-8.00%	72	2
20.6.1995	45.13	0.00%	0	0		-4.00%	0	0
19.6.1995	45.13	0.00%	0	0		0.00%	0	0
16.6.1995	45.13	-4.98%	0	0		-9.00%	0	0
15.6.1995	47.50	-5.00%	618	13		0.00%	0	0
14.6.1995	50.00	0.00%	0	0		0.00%	0	0
13.6.1995	50.00	+1.52%	450	9		0.00%	0	0
12.6.1995	49.25	0.00%	0	0		0.00%	0	0
9.6.1995	49.25	+4.98%	3 842	78	45.00	0.00%	360	8
8.6.1995	46.91	+4.99%	0	0		0.00%	0	0
7.6.1995	44.68	+4.98%	894	20		+6.00%	0	0
6.6.1995	42.56	+4.98%	0	0		+4.00%	0	0
5.6.1995	40.54	+4.99%	0	0		-9.00%	0	0
2.6.1995	38.61	+4.97%	270	7		0.00%	0	0
1.6.1995	36.78	+4.99%	0	0		0.00%	0	0
31.5.1995	35.03	-499.00%	0	0		0.00%	0	0
30.5.1995	36.87	-499.00%	0	0		0.00%	0	0
29.5.1995	38.81	-499.00%	0	0		-10.00%	0	0
26.5.1995			0	0	50.00	-4.00%	400	8
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	50.00	-5.00%	1 437	29
23.5.1995	40.85	-500.00%	531	13		+4.00%	0	0
22.5.1995	43.00	-369.00%	258	6	50.00	-7.00%	150	3
19.5.1995	44.65	-500.00%	0	0		-10.00%	0	0
18.5.1995	47.00	0.00%	799	17		0.00%	0	0
17.5.1995	47.00	-485.00%	658	14		0.00%	0	0
16.5.1995	49.40	-500.00%	2 717	55		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	52.00	+194.00%	416	8		0.00%	0	0
11.5.1995	51.01	+498.00%	0	0		0.00%	0	0
10.5.1995	48.59	+499.00%	972	20		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	46.28	+499.00%	370	8		0.00%	0	0
4.5.1995	44.08	-500.00%	617	14		+9.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
2.5.1995	48.84	-499.00%	0	0		+9.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
27.4.1995	48.97	+499.00%	686	14	42.00	+5.00%	462	11
26.4.1995	46.64	+499.00%	0	0		-7.00%	0	0
25.4.1995	44.42	+498.00%	0	0		-9.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	42.31	+498.00%	592	14		0.00%	0	0
11.4.1995	40.30	-499.00%	0	0		0.00%	0	0
10.4.1995	42.42	-499.00%	297	7		+6.00%	0	0
7.4.1995	44.65	-500.00%	536	12		0.00%	0	0
6.4.1995			0	0		-6.00%	0	0
5.4.1995			0	0	70.00	0.00%	210	3
4.4.1995	47.00	-476.00%	141	3		+5.00%	0	0
3.4.1995	49.35	+500.00%	0	0	66.50	-5.00%	732	11
31.3.1995	47.00	0.00%	2 350	50	70.00	0.00%	210	3
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0	70.00	+1.00%	660	9
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	47.00	+55.00%	376	8
21.3.1995	46.74	+498.00%	0	0
20.3.1995	44.52	-499.00%	2 226	50
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	46.86	-498.00%	843	18
14.3.1995	49.32	-498.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›