BMT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	13.50	0.00%	0	0		0.00%	0
30.12.1996	13.50	-9.93%	365	27		0.00%	0
27.12.1996	14.99	0.00%	0	0		0.00%	0
23.12.1996	14.99	-9.96%	0	0		0.00%	0
20.12.1996	16.65	0.00%	0	0		0.00%	0
19.12.1996	16.65	-10.00%	0	0		0.00%	0
18.12.1996	18.50	0.00%	0	0		0.00%	0
17.12.1996	18.50	0.00%	0	0		-9.52%	0
16.12.1996	18.50	0.00%	0	0		0.00%	0
13.12.1996	18.50	0.00%	0	0		0.00%	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
10.12.1996	18.50	0.00%	0	0	20.00	-4.76%	140	7
9.12.1996	18.50	+8.18%	56	3		0.00%	0
6.12.1996	17.10	0.00%	0	0	21.00	0.00%	147	7
5.12.1996	17.10	0.00%	51	3		0.00%	0
4.12.1996	17.10	0.00%	0	0		0.00%	0
3.12.1996	17.10	0.00%	0	0		0.00%	0
2.12.1996	17.10	0.00%	0	0		0.00%	0
29.11.1996	17.10	0.00%	0	0	21.00	0.00%	126	6
28.11.1996	17.10	+8.02%	120	7		0.00%	0
27.11.1996	15.83	0.00%	0	0	21.00	-9.09%	63	3
26.11.1996	15.83	0.00%	0	0		0.00%	0
25.11.1996	15.83	-9.95%	0	0		0.00%	0
22.11.1996	17.58	0.00%	0	0		0.00%	0
21.11.1996	17.58	0.00%	0	0		0.00%	0
20.11.1996	17.58	0.00%	0	0		0.00%	0
19.11.1996	17.58	0.00%	0	0		0.00%	0
18.11.1996	17.58	-9.98%	264	15		0.00%	0
15.11.1996	19.53	0.00%	0	0	23.10	0.00%	1 663	72
14.11.1996	19.53	-9.95%	215	11		+4.52%	0
13.11.1996	21.69	0.00%	0	0	22.10	-2.21%	575	26
12.11.1996	21.69	0.00%	0	0	22.60	-6.22%	68	3
11.11.1996	21.69	-10.00%	0	0		+4.32%	0
8.11.1996	24.10	0.00%	0	0	23.10	-4.14%	139	6
7.11.1996	24.10	0.00%	0	0		+4.32%	0
6.11.1996	24.10	0.00%	0	0	23.10	-4.14%	69	3
5.11.1996	24.10	0.00%	0	0	24.10	0.00%	410	17
4.11.1996	24.10	0.00%	0	0		0.00%	0
1.11.1996	24.10	0.00%	0	0		+4.32%	0
31.10.1996	24.10	+9.54%	386	16	23.10	-4.14%	347	15
30.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	0.00	+0.41%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	22.00	0.00%	0	0		0.00%	0	0
17.10.1996	22.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		+0.45%	0	0
10.10.1996	22.00	0.00%	132	6	22.00	-0.45%	572	26
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
7.10.1996	22.00	0.00%	0	0		-10.00%	0	0
4.10.1996	22.00	0.00%	0	0		-9.09%	0	0
3.10.1996	22.00	0.00%	132	6		-8.33%	0	0
2.10.1996	22.00	0.00%	0	0		-7.69%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	+4.76%	198	9		0.00%	0	0
27.9.1996	21.00	0.00%	0	0		0.00%	0	0
26.9.1996	21.00	+1.30%	84	4		0.00%	0	0
25.9.1996	20.73	0.00%	0	0		0.00%	0	0
24.9.1996	20.73	0.00%	0	0		0.00%	0	0
23.9.1996	20.73	+9.97%	0	0		0.00%	0	0
20.9.1996	18.85	0.00%	0	0		0.00%	0	0
19.9.1996	18.85	0.00%	0	0		+4.00%	0	0
18.9.1996	18.85	0.00%	0	0	26.00	0.00%	426	17
17.9.1996	18.85	0.00%	0	0	25.00	-4.00%	150	6
16.9.1996	18.85	0.00%	57	3		0.00%	0	0
13.9.1996	18.85	0.00%	0	0	26.00	0.00%	416	16
12.9.1996	18.85	0.00%	75	4		0.00%	0	0
11.9.1996	18.85	0.00%	0	0		0.00%	0	0
10.9.1996	18.85	0.00%	0	0	26.00	-7.00%	104	4
9.9.1996	18.85	0.00%	0	0		+2.00%	0	0
6.9.1996	18.85	0.00%	0	0	27.50	+4.00%	165	6
5.9.1996	18.85	0.00%	434	23	26.50	-2.00%	530	20
4.9.1996	18.85	0.00%	0	0	27.00	-5.00%	162	6
3.9.1996	18.85	0.00%	0	0		+2.00%	0	0
2.9.1996	18.85	-9.98%	0	0	28.00	0.00%	84	3
30.8.1996	20.94	0.00%	0	0		0.00%	0	0
29.8.1996	20.94	-9.97%	0	0	28.00	+3.00%	112	4
28.8.1996	23.26	0.00%	0	0	28.00	+5.00%	300	11
27.8.1996	23.26	0.00%	0	0	26.00	+1.00%	78	3
26.8.1996	23.26	0.00%	3 745	161	27.00	+1.00%	181	7
23.8.1996	23.26	0.00%	0	0	25.50	-2.00%	204	8
22.8.1996	23.26	-9.98%	0	0	26.00	-4.00%	104	4
21.8.1996	25.84	0.00%	0	0		0.00%	0	0
20.8.1996	25.84	0.00%	0	0		+4.00%	0	0
19.8.1996	25.84	-9.99%	0	0		+8.00%	0	0
16.8.1996	28.71	0.00%	0	0	24.10	-4.00%	193	8
15.8.1996	28.71	-10.00%	0	0		0.00%	0	0
14.8.1996	31.90	0.00%	0	0	25.10	0.00%	75	3
13.8.1996	31.90	0.00%	0	0	25.10	0.00%	75	3
12.8.1996	31.90	0.00%	0	0		0.00%	0	0
9.8.1996	31.90	0.00%	0	0		0.00%	0	0
8.8.1996	31.90	-8.85%	4 594	144	25.10	0.00%	577	23
7.8.1996	35.00	0.00%	0	0		0.00%	0	0
6.8.1996	35.00	0.00%	0	0		-4.00%	0	0
5.8.1996	35.00	0.00%	0	0		-4.00%	0	0
2.8.1996	35.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	-3.58%	1 400	40		0.00%	0	0
31.7.1996	36.30	0.00%	0	0		+4.00%	0	0
30.7.1996	36.30	0.00%	0	0	26.00	-4.00%	156	6
29.7.1996	36.30	+10.00%	363	10		0.00%	0	0
26.7.1996	33.00	0.00%	0	0		+4.00%	0	0
25.7.1996	33.00	+10.00%	0	0	26.00	-4.00%	234	9
24.7.1996	30.00	0.00%	0	0	27.00	0.00%	162	6
23.7.1996	30.00	0.00%	0	0		0.00%	0	0
22.7.1996	30.00	0.00%	0	0		+6.00%	0	0
19.7.1996	30.00	0.00%	0	0	25.50	-2.00%	77	3
18.7.1996	30.00	+6.11%	1 200	40	26.00	-4.00%	78	3
17.7.1996	28.27	0.00%	0	0	27.00	-8.00%	81	3
16.7.1996	28.27	0.00%	0	0		0.00%	0	0
15.7.1996	28.27	-9.99%	0	0		0.00%	0	0
12.7.1996	31.41	0.00%	0	0		0.00%	0	0
11.7.1996	31.41	-10.00%	1 413	45	29.30	+3.00%	410	14
10.7.1996	34.90	0.00%	0	0		0.00%	0	0
9.7.1996	34.90	0.00%	0	0		+3.00%	0	0
8.7.1996	34.90	+6.82%	873	25		-1.00%	0	0
5.7.1996
4.7.1996	32.67	+10.00%	5 195	159	29.00	-3.00%	4 372	156
3.7.1996	29.70	0.00%	0	0		-2.00%	0	0
2.7.1996	29.70	0.00%	0	0		+5.00%	0	0
1.7.1996	29.70	+10.00%	0	0	29.00	+4.00%	479	17
28.6.1996	27.00	0.00%	0	0		+8.00%	0	0
27.6.1996	27.00	-6.25%	513	19	25.00	+8.00%	250	10
26.6.1996	28.80	0.00%	0	0	23.10	-4.00%	69	3
25.6.1996	28.80	0.00%	0	0	24.00	+9.00%	720	30
24.6.1996	28.80	+9.96%	0	0	23.00	0.00%	1 320	60
21.6.1996	26.19	0.00%	0	0		-8.00%	0	0
20.6.1996	26.19	+9.99%	210	8	24.00	-8.00%	624	26
19.6.1996	23.81	0.00%	0	0		0.00%	0	0
18.6.1996	23.81	0.00%	0	0		0.00%	0	0
17.6.1996	23.81	+9.97%	0	0		+4.00%	0	0
14.6.1996	21.65	0.00%	0	0	25.00	0.00%	225	9
13.6.1996	21.65	+9.95%	0	0	25.00	0.00%	175	7
12.6.1996	19.69	0.00%	0	0	25.00	0.00%	250	10
11.6.1996	19.69	0.00%	0	0	25.00	-7.00%	525	21
10.6.1996	19.69	-9.96%	0	0		+4.00%	0	0
7.6.1996	21.87	0.00%	0	0	26.00	-7.00%	390	15
6.6.1996	21.87	-10.00%	416	19		+4.00%	0	0
5.6.1996	24.30	0.00%	0	0		-10.00%	0	0
4.6.1996	24.30	0.00%	0	0		0.00%	0	0
3.6.1996	24.30	0.00%	0	0		-7.00%	0	0
31.5.1996	24.30	0.00%	0	0		-3.00%	0	0
30.5.1996	24.30	-10.00%	851	35		+5.00%	0	0
29.5.1996	27.00	0.00%	0	0		0.00%	0	0
28.5.1996	27.00	0.00%	0	0		-9.00%	0	0
27.5.1996	27.00	-10.00%	0	0		-6.00%	0	0
24.5.1996	30.00	0.00%	0	0	35.00	-2.00%	6 424	173
23.5.1996	30.00	+1.01%	6 000	200	38.00	-1.00%	418	11
22.5.1996	29.70	0.00%	0	0	39.00	-2.00%	726	19
21.5.1996	29.70	0.00%	0	0	39.00	0.00%	10 101	259
20.5.1996	29.70	+10.00%	35 640	1 200	39.00	-1.00%	117	3
17.5.1996	27.00	0.00%	0	0	39.00	-2.00%	6 559	166
16.5.1996	27.00	-5.06%	81 000	3 000		+1.00%	0	0
15.5.1996	28.44	0.00%	0	0	40.00	+5.00%	1 200	30
14.5.1996	28.44	0.00%	0	0	38.00	-5.00%	114	3
13.5.1996	28.44	-10.00%	4 494	158	40.00	0.00%	920	23
10.5.1996	31.60	0.00%	0	0	40.00	+5.00%	1 800	45
9.5.1996	31.60	-9.71%	379	12	38.00	-5.00%	228	6
7.5.1996	35.00	0.00%	0	0		0.00%	0	0
6.5.1996	35.00	+5.10%	8 785	251		0.00%	0	0
3.5.1996	33.30	0.00%	0	0		0.00%	0	0
2.5.1996	33.30	-10.00%	0	0	40.00	+3.00%	120	3
30.4.1996	37.00	0.00%	0	0	40.00	+2.00%	233	6
29.4.1996	37.00	0.00%	13 690	370	38.00	-5.00%	380	10
26.4.1996	37.00	0.00%	0	0	40.00	+5.00%	800	20
25.4.1996	37.00	-0.02%	11 100	300	38.00	-5.00%	228	6
24.4.1996	37.01	0.00%	0	0		0.00%	0	0
23.4.1996	37.01	0.00%	0	0		0.00%	0	0
22.4.1996	37.01	+0.02%	555	15		0.00%	0	0
19.4.1996	37.00	0.00%	0	0	40.00	-4.00%	560	14
18.4.1996	37.00	-1.64%	1 110	30		-7.00%	0	0
17.4.1996	37.62	0.00%	0	0	45.00	0.00%	90	2
16.4.1996	37.62	0.00%	0	0		0.00%	0	0
15.4.1996	37.62	-10.00%	301	8	45.00	+4.00%	720	16
12.4.1996	41.80	0.00%	0	0	45.00	+1.00%	738	17
11.4.1996	41.80	+10.00%	1 338	32	43.00	-4.00%	731	17
10.4.1996	38.00	0.00%	0	0		+4.00%	0	0
9.4.1996	38.00	0.00%	0	0	45.00	-4.00%	1 083	25
5.4.1996	38.00	0.00%	0	0		+6.00%	0	0
4.4.1996	38.00	-5.00%	912	24	42.50	-3.00%	850	20
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
2.4.1996	40.00	0.00%	0	0	40.00	-5.00%	360	9
1.4.1996	40.00	0.00%	600	15	42.00	+5.00%	924	22
29.3.1996	40.00	0.00%	0	0	40.00	-5.00%	240	6
28.3.1996	40.00	+4.98%	520	13	42.00	-4.00%	1 385	33
27.3.1996	38.10	0.00%	0	0		+4.00%	0	0
26.3.1996	38.10	0.00%	0	0	43.00	-3.00%	378	9
25.3.1996	38.10	0.00%	114	3		+5.00%	0	0
22.3.1996	38.10	0.00%	0	0	41.50	+2.00%	332	8
21.3.1996	38.10	+0.26%	686	18	40.50	-4.00%	324	8
20.3.1996	38.00	0.00%	0	0	43.00	+2.00%	884	21
19.3.1996	38.00	0.00%	0	0	44.50	+1.00%	1 365	33
18.3.1996	38.00	-5.00%	1 406	37	42.00	0.00%	410	10
‹‹ First 60 ‹‹ First 20 Next 200 ›