BMT - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (36)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BMT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
13.50
0.00%
0
0
0.00%
0
30.12.1996
13.50
-9.93%
365
27
0.00%
0
27.12.1996
14.99
0.00%
0
0
0.00%
0
23.12.1996
14.99
-9.96%
0
0
0.00%
0
20.12.1996
16.65
0.00%
0
0
0.00%
0
19.12.1996
16.65
-10.00%
0
0
0.00%
0
18.12.1996
18.50
0.00%
0
0
0.00%
0
17.12.1996
18.50
0.00%
0
0
-9.52%
0
16.12.1996
18.50
0.00%
0
0
0.00%
0
13.12.1996
18.50
0.00%
0
0
0.00%
0
12.12.1996
18.50
0.00%
56
3
0.00%
0
11.12.1996
18.50
0.00%
0
0
+5.00%
0
10.12.1996
18.50
0.00%
0
0
20.00
-4.76%
140
7
9.12.1996
18.50
+8.18%
56
3
0.00%
0
6.12.1996
17.10
0.00%
0
0
21.00
0.00%
147
7
5.12.1996
17.10
0.00%
51
3
0.00%
0
4.12.1996
17.10
0.00%
0
0
0.00%
0
3.12.1996
17.10
0.00%
0
0
0.00%
0
2.12.1996
17.10
0.00%
0
0
0.00%
0
29.11.1996
17.10
0.00%
0
0
21.00
0.00%
126
6
28.11.1996
17.10
+8.02%
120
7
0.00%
0
27.11.1996
15.83
0.00%
0
0
21.00
-9.09%
63
3
26.11.1996
15.83
0.00%
0
0
0.00%
0
25.11.1996
15.83
-9.95%
0
0
0.00%
0
22.11.1996
17.58
0.00%
0
0
0.00%
0
21.11.1996
17.58
0.00%
0
0
0.00%
0
20.11.1996
17.58
0.00%
0
0
0.00%
0
19.11.1996
17.58
0.00%
0
0
0.00%
0
18.11.1996
17.58
-9.98%
264
15
0.00%
0
15.11.1996
19.53
0.00%
0
0
23.10
0.00%
1 663
72
14.11.1996
19.53
-9.95%
215
11
+4.52%
0
13.11.1996
21.69
0.00%
0
0
22.10
-2.21%
575
26
12.11.1996
21.69
0.00%
0
0
22.60
-6.22%
68
3
11.11.1996
21.69
-10.00%
0
0
+4.32%
0
8.11.1996
24.10
0.00%
0
0
23.10
-4.14%
139
6
7.11.1996
24.10
0.00%
0
0
+4.32%
0
6.11.1996
24.10
0.00%
0
0
23.10
-4.14%
69
3
5.11.1996
24.10
0.00%
0
0
24.10
0.00%
410
17
4.11.1996
24.10
0.00%
0
0
0.00%
0
1.11.1996
24.10
0.00%
0
0
+4.32%
0
31.10.1996
24.10
+9.54%
386
16
23.10
-4.14%
347
15
30.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
22.00
0.00%
0
0
0.00
+0.41%
0
0
24.10.1996
22.00
0.00%
0
0
0.00
+8.59%
0
0
23.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
22.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
22.00
0.00%
0
0
0.00%
0
0
17.10.1996
22.00
0.00%
0
0
0.00%
0
0
16.10.1996
22.00
0.00%
0
0
0.00%
0
0
15.10.1996
22.00
0.00%
0
0
0.00%
0
0
14.10.1996
22.00
0.00%
0
0
0.00%
0
0
11.10.1996
22.00
0.00%
0
0
+0.45%
0
0
10.10.1996
22.00
0.00%
132
6
22.00
-0.45%
572
26
9.10.1996
22.00
0.00%
0
0
0.00%
0
0
8.10.1996
22.00
0.00%
0
0
+22.77%
0
0
7.10.1996
22.00
0.00%
0
0
-10.00%
0
0
4.10.1996
22.00
0.00%
0
0
-9.09%
0
0
3.10.1996
22.00
0.00%
132
6
-8.33%
0
0
2.10.1996
22.00
0.00%
0
0
-7.69%
0
0
1.10.1996
22.00
0.00%
0
0
0.00%
0
0
30.9.1996
22.00
+4.76%
198
9
0.00%
0
0
27.9.1996
21.00
0.00%
0
0
0.00%
0
0
26.9.1996
21.00
+1.30%
84
4
0.00%
0
0
25.9.1996
20.73
0.00%
0
0
0.00%
0
0
24.9.1996
20.73
0.00%
0
0
0.00%
0
0
23.9.1996
20.73
+9.97%
0
0
0.00%
0
0
20.9.1996
18.85
0.00%
0
0
0.00%
0
0
19.9.1996
18.85
0.00%
0
0
+4.00%
0
0
18.9.1996
18.85
0.00%
0
0
26.00
0.00%
426
17
17.9.1996
18.85
0.00%
0
0
25.00
-4.00%
150
6
16.9.1996
18.85
0.00%
57
3
0.00%
0
0
13.9.1996
18.85
0.00%
0
0
26.00
0.00%
416
16
12.9.1996
18.85
0.00%
75
4
0.00%
0
0
11.9.1996
18.85
0.00%
0
0
0.00%
0
0
10.9.1996
18.85
0.00%
0
0
26.00
-7.00%
104
4
9.9.1996
18.85
0.00%
0
0
+2.00%
0
0
6.9.1996
18.85
0.00%
0
0
27.50
+4.00%
165
6
5.9.1996
18.85
0.00%
434
23
26.50
-2.00%
530
20
4.9.1996
18.85
0.00%
0
0
27.00
-5.00%
162
6
3.9.1996
18.85
0.00%
0
0
+2.00%
0
0
2.9.1996
18.85
-9.98%
0
0
28.00
0.00%
84
3
30.8.1996
20.94
0.00%
0
0
0.00%
0
0
29.8.1996
20.94
-9.97%
0
0
28.00
+3.00%
112
4
28.8.1996
23.26
0.00%
0
0
28.00
+5.00%
300
11
27.8.1996
23.26
0.00%
0
0
26.00
+1.00%
78
3
26.8.1996
23.26
0.00%
3 745
161
27.00
+1.00%
181
7
23.8.1996
23.26
0.00%
0
0
25.50
-2.00%
204
8
22.8.1996
23.26
-9.98%
0
0
26.00
-4.00%
104
4
21.8.1996
25.84
0.00%
0
0
0.00%
0
0
20.8.1996
25.84
0.00%
0
0
+4.00%
0
0
19.8.1996
25.84
-9.99%
0
0
+8.00%
0
0
16.8.1996
28.71
0.00%
0
0
24.10
-4.00%
193
8
15.8.1996
28.71
-10.00%
0
0
0.00%
0
0
14.8.1996
31.90
0.00%
0
0
25.10
0.00%
75
3
13.8.1996
31.90
0.00%
0
0
25.10
0.00%
75
3
12.8.1996
31.90
0.00%
0
0
0.00%
0
0
9.8.1996
31.90
0.00%
0
0
0.00%
0
0
8.8.1996
31.90
-8.85%
4 594
144
25.10
0.00%
577
23
7.8.1996
35.00
0.00%
0
0
0.00%
0
0
6.8.1996
35.00
0.00%
0
0
-4.00%
0
0
5.8.1996
35.00
0.00%
0
0
-4.00%
0
0
2.8.1996
35.00
0.00%
0
0
0.00%
0
0
1.8.1996
35.00
-3.58%
1 400
40
0.00%
0
0
31.7.1996
36.30
0.00%
0
0
+4.00%
0
0
30.7.1996
36.30
0.00%
0
0
26.00
-4.00%
156
6
29.7.1996
36.30
+10.00%
363
10
0.00%
0
0
26.7.1996
33.00
0.00%
0
0
+4.00%
0
0
25.7.1996
33.00
+10.00%
0
0
26.00
-4.00%
234
9
24.7.1996
30.00
0.00%
0
0
27.00
0.00%
162
6
23.7.1996
30.00
0.00%
0
0
0.00%
0
0
22.7.1996
30.00
0.00%
0
0
+6.00%
0
0
19.7.1996
30.00
0.00%
0
0
25.50
-2.00%
77
3
18.7.1996
30.00
+6.11%
1 200
40
26.00
-4.00%
78
3
17.7.1996
28.27
0.00%
0
0
27.00
-8.00%
81
3
16.7.1996
28.27
0.00%
0
0
0.00%
0
0
15.7.1996
28.27
-9.99%
0
0
0.00%
0
0
12.7.1996
31.41
0.00%
0
0
0.00%
0
0
11.7.1996
31.41
-10.00%
1 413
45
29.30
+3.00%
410
14
10.7.1996
34.90
0.00%
0
0
0.00%
0
0
9.7.1996
34.90
0.00%
0
0
+3.00%
0
0
8.7.1996
34.90
+6.82%
873
25
-1.00%
0
0
5.7.1996
4.7.1996
32.67
+10.00%
5 195
159
29.00
-3.00%
4 372
156
3.7.1996
29.70
0.00%
0
0
-2.00%
0
0
2.7.1996
29.70
0.00%
0
0
+5.00%
0
0
1.7.1996
29.70
+10.00%
0
0
29.00
+4.00%
479
17
28.6.1996
27.00
0.00%
0
0
+8.00%
0
0
27.6.1996
27.00
-6.25%
513
19
25.00
+8.00%
250
10
26.6.1996
28.80
0.00%
0
0
23.10
-4.00%
69
3
25.6.1996
28.80
0.00%
0
0
24.00
+9.00%
720
30
24.6.1996
28.80
+9.96%
0
0
23.00
0.00%
1 320
60
21.6.1996
26.19
0.00%
0
0
-8.00%
0
0
20.6.1996
26.19
+9.99%
210
8
24.00
-8.00%
624
26
19.6.1996
23.81
0.00%
0
0
0.00%
0
0
18.6.1996
23.81
0.00%
0
0
0.00%
0
0
17.6.1996
23.81
+9.97%
0
0
+4.00%
0
0
14.6.1996
21.65
0.00%
0
0
25.00
0.00%
225
9
13.6.1996
21.65
+9.95%
0
0
25.00
0.00%
175
7
12.6.1996
19.69
0.00%
0
0
25.00
0.00%
250
10
11.6.1996
19.69
0.00%
0
0
25.00
-7.00%
525
21
10.6.1996
19.69
-9.96%
0
0
+4.00%
0
0
7.6.1996
21.87
0.00%
0
0
26.00
-7.00%
390
15
6.6.1996
21.87
-10.00%
416
19
+4.00%
0
0
5.6.1996
24.30
0.00%
0
0
-10.00%
0
0
4.6.1996
24.30
0.00%
0
0
0.00%
0
0
3.6.1996
24.30
0.00%
0
0
-7.00%
0
0
31.5.1996
24.30
0.00%
0
0
-3.00%
0
0
30.5.1996
24.30
-10.00%
851
35
+5.00%
0
0
29.5.1996
27.00
0.00%
0
0
0.00%
0
0
28.5.1996
27.00
0.00%
0
0
-9.00%
0
0
27.5.1996
27.00
-10.00%
0
0
-6.00%
0
0
24.5.1996
30.00
0.00%
0
0
35.00
-2.00%
6 424
173
23.5.1996
30.00
+1.01%
6 000
200
38.00
-1.00%
418
11
22.5.1996
29.70
0.00%
0
0
39.00
-2.00%
726
19
21.5.1996
29.70
0.00%
0
0
39.00
0.00%
10 101
259
20.5.1996
29.70
+10.00%
35 640
1 200
39.00
-1.00%
117
3
17.5.1996
27.00
0.00%
0
0
39.00
-2.00%
6 559
166
16.5.1996
27.00
-5.06%
81 000
3 000
+1.00%
0
0
15.5.1996
28.44
0.00%
0
0
40.00
+5.00%
1 200
30
14.5.1996
28.44
0.00%
0
0
38.00
-5.00%
114
3
13.5.1996
28.44
-10.00%
4 494
158
40.00
0.00%
920
23
10.5.1996
31.60
0.00%
0
0
40.00
+5.00%
1 800
45
9.5.1996
31.60
-9.71%
379
12
38.00
-5.00%
228
6
7.5.1996
35.00
0.00%
0
0
0.00%
0
0
6.5.1996
35.00
+5.10%
8 785
251
0.00%
0
0
3.5.1996
33.30
0.00%
0
0
0.00%
0
0
2.5.1996
33.30
-10.00%
0
0
40.00
+3.00%
120
3
30.4.1996
37.00
0.00%
0
0
40.00
+2.00%
233
6
29.4.1996
37.00
0.00%
13 690
370
38.00
-5.00%
380
10
26.4.1996
37.00
0.00%
0
0
40.00
+5.00%
800
20
25.4.1996
37.00
-0.02%
11 100
300
38.00
-5.00%
228
6
24.4.1996
37.01
0.00%
0
0
0.00%
0
0
23.4.1996
37.01
0.00%
0
0
0.00%
0
0
22.4.1996
37.01
+0.02%
555
15
0.00%
0
0
19.4.1996
37.00
0.00%
0
0
40.00
-4.00%
560
14
18.4.1996
37.00
-1.64%
1 110
30
-7.00%
0
0
17.4.1996
37.62
0.00%
0
0
45.00
0.00%
90
2
16.4.1996
37.62
0.00%
0
0
0.00%
0
0
15.4.1996
37.62
-10.00%
301
8
45.00
+4.00%
720
16
12.4.1996
41.80
0.00%
0
0
45.00
+1.00%
738
17
11.4.1996
41.80
+10.00%
1 338
32
43.00
-4.00%
731
17
10.4.1996
38.00
0.00%
0
0
+4.00%
0
0
9.4.1996
38.00
0.00%
0
0
45.00
-4.00%
1 083
25
5.4.1996
38.00
0.00%
0
0
+6.00%
0
0
4.4.1996
38.00
-5.00%
912
24
42.50
-3.00%
850
20
3.4.1996
40.00
0.00%
0
0
44.00
+10.00%
264
6
2.4.1996
40.00
0.00%
0
0
40.00
-5.00%
360
9
1.4.1996
40.00
0.00%
600
15
42.00
+5.00%
924
22
29.3.1996
40.00
0.00%
0
0
40.00
-5.00%
240
6
28.3.1996
40.00
+4.98%
520
13
42.00
-4.00%
1 385
33
27.3.1996
38.10
0.00%
0
0
+4.00%
0
0
26.3.1996
38.10
0.00%
0
0
43.00
-3.00%
378
9
25.3.1996
38.10
0.00%
114
3
+5.00%
0
0
22.3.1996
38.10
0.00%
0
0
41.50
+2.00%
332
8
21.3.1996
38.10
+0.26%
686
18
40.50
-4.00%
324
8
20.3.1996
38.00
0.00%
0
0
43.00
+2.00%
884
21
19.3.1996
38.00
0.00%
0
0
44.50
+1.00%
1 365
33
18.3.1996
38.00
-5.00%
1 406
37
42.00
0.00%
410
10
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BMT
>
Graf
Saturday, March 29, 2025 4:26:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
