BMT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					28.00	+3.70%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	+8.00%	162	6
28.12.1998					25.00	+4.16%	0	0
23.12.1998					24.00	+8.10%	0	0
22.12.1998					22.20	0.00%	0	0
21.12.1998					22.20	0.00%	0	0
18.12.1998					22.20	0.00%	0	0
17.12.1998					22.20	+0.45%	0	0
16.12.1998					22.10	+0.45%	177	8
15.12.1998					22.00	+10.00%	0	0
14.12.1998					20.00	+5.26%	0	0
11.12.1998					19.00	+6.14%	0	0
10.12.1998					17.90	-4.27%	107	6
9.12.1998					18.70	0.00%	0	0
8.12.1998					18.70	0.00%	0	0
7.12.1998					18.70	0.00%	0	0
4.12.1998					18.70	+1.08%	0	0
3.12.1998					18.50	+1.64%	0	0
2.12.1998					18.20	+0.55%	0	0
1.12.1998					18.10	0.00%	0	0
30.11.1998					18.10	+2.84%	109	6
27.11.1998					17.60	-2.76%	141	8
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.38%	0	0
23.11.1998					0.00	+0.16%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					18.00	+5.88%	144	8
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					17.00	0.00%	255	15
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					17.00	0.00%	136	8
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					17.00	0.00%	340	20
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					17.00	-3.73%	51	3
22.9.1998					0.00	-4.69%	0	0
21.9.1998					0.00	-5.45%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-1.01%	0	0
16.9.1998					0.00	-1.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					20.00	+2.56%	400	20
9.9.1998					0.00	-1.51%	0	0
8.9.1998					0.00	+1.02%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+1.55%	0	0
1.9.1998					19.30	-1.53%	58	3
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					19.60	0.00%	118	6
18.8.1998					19.60	0.00%	157	8
17.8.1998					19.60	0.00%	118	6
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					19.60	+0.51%	176	9
4.8.1998					19.50	+1.03%	59	3
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-0.66%	0	0
27.7.1998					0.00	-0.35%	0	0
24.7.1998					0.00	+3.72%	0	0
23.7.1998					18.80	-3.09%	75	4
22.7.1998					0.00	+0.93%	0	0
21.7.1998					0.00	+0.62%	0	0
20.7.1998					19.10	0.00%	306	16
17.7.1998					0.00	-2.30%	0	0
16.7.1998					0.00	-2.25%	0	0
15.7.1998					0.00	+4.71%	0	0
14.7.1998					19.10	0.00%	153	8
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					19.10	+2.13%	287	15
8.7.1998					0.00	+3.88%	0	0
7.7.1998					18.00	0.00%	54	3
3.7.1998					0.00	+2.68%	0	0
2.7.1998					0.00	+1.62%	0	0
1.7.1998					0.00	+1.47%	0	0
30.6.1998					0.00	+3.46%	0	0
29.6.1998					0.00	+2.04%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					16.10	0.00%	48	3
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					16.10	0.00%	225	14
10.6.1998					0.00	+3.20%	0	0
9.6.1998					15.60	-2.86%	94	6
8.6.1998					0.00	+1.26%	0	0
5.6.1998					15.50	-0.87%	349	22
4.6.1998					16.00	0.00%	96	6
3.6.1998					16.00	0.00%	48	3
2.6.1998					16.00	+14.28%	1 872	117
1.6.1998					0.00	-12.50%	0	0
29.5.1998					16.00	-4.64%	224	14
28.5.1998					16.00	-33.41%	1 276	76
27.5.1998					0.00	+57.50%	0	0
26.5.1998					16.00	+6.66%	128	8
25.5.1998					0.00	+7.14%	0	0
22.5.1998					0.00	+7.69%	0	0
21.5.1998					13.00	+7.70%	351	27
20.5.1998					0.00	+0.58%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					12.00	+4.34%	180	15
15.5.1998					11.50	-4.16%	184	16
14.5.1998					0.00	-52.00%	0	0
13.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+38.50%	0	0
6.5.1998					0.00	+62.61%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+0.54%	0	0
28.4.1998					0.00	+0.36%	0	0
27.4.1998					11.00	0.00%	66	6
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+3.18%	0	0
22.4.1998					0.00	+6.60%	0	0
21.4.1998					0.00	-2.34%	0	0
20.4.1998					0.00	-6.90%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					11.00	0.00%	88	8
15.4.1998					0.00	+6.28%	0	0
14.4.1998					0.00	+3.19%	0	0
10.4.1998					0.00	+0.30%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+11.11%	0	0
7.4.1998					0.00	+12.50%	0	0
6.4.1998					0.00	+6.38%	0	0
3.4.1998					0.00	+7.42%	0	0
2.4.1998					0.00	+1.15%	0	0
1.4.1998					0.00	-13.50%	0	0
31.3.1998					0.00	-11.11%	0	0
30.3.1998					0.00	-10.00%	0	0
27.3.1998					10.00	-9.09%	360	36
26.3.1998					11.00	-4.34%	44	4
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+4.54%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					11.00	-8.33%	66	6
‹‹ First 60 ‹‹ First 20 Next 200 ›