BMT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					44.00	+10.00%	1 760	40
30.12.1997					40.00		120	3
29.12.1997					40.00	+8.10%	600	15
23.12.1997						+8.82%	0
22.12.1997						+9.67%	0
19.12.1997					31.00	+6.89%	248	8
18.12.1997						+7.40%	0
17.12.1997						+8.00%	0
16.12.1997					25.00	+4.16%	275	11
15.12.1997						+9.09%	0
12.12.1997						+10.00%	0
11.12.1997						+5.26%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					19.00	+5.55%	133	7
4.12.1997						+5.88%	0
3.12.1997						+6.25%	0
2.12.1997						+6.66%	0
1.12.1997						+7.14%	0
28.11.1997						+7.69%	0
27.11.1997					13.00	+8.33%	39	3
26.11.1997						+9.09%	0
25.11.1997						+10.00%	0
24.11.1997						+11.11%	0
21.11.1997						+12.50%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					8.00	0.00%	128	16
17.11.1997						0.00%	0
14.11.1997						+6.66%	0
13.11.1997					7.50	0.00%	23	3
12.11.1997					7.50	-6.25%	23	3
11.11.1997						0.00%	0
10.11.1997						+2.69%	0
7.11.1997						+11.28%	0
6.11.1997						+16.66%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+9.09%	0
30.10.1997					5.50	-8.33%	44	8
29.10.1997						+0.84%	0
27.10.1997						-0.83%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+9.09%	0
21.10.1997					5.50	-8.33%	220	40
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+7.14%	0
14.10.1997						0.00%	0
13.10.1997						-5.08%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+7.27%	0
3.10.1997					5.50	0.00%	253	46
2.10.1997					5.50	-6.77%	17	3
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					5.10	0.00%	41	8
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					5.10	0.00%	20	4
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-3.77%	0
4.9.1997					5.30	-3.63%	32	6
3.9.1997						+3.77%	0
2.9.1997					5.30	-3.63%	16	3
1.9.1997						+3.77%	0
29.8.1997					5.30	-3.63%	16	3
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+7.84%	0
21.8.1997						0.00%	0
20.8.1997					5.10	0.00%	15	3
19.8.1997						0.00%	0
18.8.1997					5.10	0.00%	31	6
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					5.10	0.00%	41	8
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					5.10	0.00%	122	24
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					5.10	0.00%	296	58
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					5.10	0.00%	77	15
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					5.10	0.00%	20 038	3 929
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					5.10	0.00%	321	63
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					5.10	0.00%	15	3
30.5.1997	6.93	0.00%	0	0		0.00%	0
29.5.1997	6.93	0.00%	0	0		0.00%	0
28.5.1997	6.93	-4.93%	125	18	5.10	-15.00%	26	5
27.5.1997	7.29	-4.95%	0	0		+2.56%	0
26.5.1997	7.67	-4.95%	0	0		+2.63%	0
23.5.1997	8.07	-4.94%	0	0		0.00%	0
22.5.1997	8.49	-4.92%	0	0		0.00%	0
21.5.1997	8.93	-4.89%	0	0		0.00%	0
20.5.1997	9.39	-4.95%	0	0		0.00%	0
19.5.1997	9.88	-4.90%	0	0		0.00%	0
16.5.1997	10.39	-4.94%	0	0		0.00%	0
15.5.1997	10.93	-4.95%	0	0		0.00%	0
14.5.1997	11.50	-4.95%	0	0		0.00%	0
13.5.1997	12.10	0.00%	0	0		0.00%	0
12.5.1997	12.10	-4.94%	0	0		0.00%	0
9.5.1997	12.73	-5.00%	0	0		0.00%	0
7.5.1997	13.40	-4.96%	0	0		0.00%	0
6.5.1997	14.10	0.00%	0	0	5.70	-5.00%	120	21
5.5.1997	14.10	0.00%	0	0		-14.28%	0
2.5.1997	14.10	0.00%	42	3		-12.50%	0
30.4.1997	14.10	-4.98%	1 255	89		-11.11%	0
29.4.1997	14.84	-4.99%	0	0		-10.00%	0
28.4.1997	15.62	-4.98%	0	0		-9.09%	0
25.4.1997	16.44	-4.97%	0	0		-8.33%	0
24.4.1997	17.30	-4.99%	0	0		-4.00%	0
23.4.1997	18.21	-4.95%	0	0		-3.84%	0
22.4.1997	19.16	-4.96%	0	0		0.00%	0
21.4.1997	20.16	-4.99%	0	0		0.00%	0
18.4.1997	21.22	-4.97%	0	0		-7.14%	0
17.4.1997	22.33	-4.97%	0	0		-6.66%	0
16.4.1997	23.50	-4.97%	0	0		-6.25%	0
15.4.1997	24.73	-4.99%	0	0		-5.88%	0
14.4.1997	26.03	-4.96%	0	0		-5.55%	0
11.4.1997	27.39	-4.99%	0	0		-5.26%	0
10.4.1997	28.83	-4.97%	0	0		-9.52%	0
9.4.1997	30.34	-4.97%	0	0		-8.69%	0
8.4.1997	31.93	-4.99%	0	0		-8.00%	0
7.4.1997	33.61	-4.97%	0	0		-7.40%	0
4.4.1997	35.37	-4.99%	0	0	27.00	0.00%	621	23
3.4.1997	37.23	0.00%	447	12		+3.84%	0
2.4.1997	37.23	+4.99%	670	18	26.00	0.00%	312	12
1.4.1997	35.46	0.00%	0	0		-7.14%	0
28.3.1997	35.46	0.00%	0	0		0.00%	0
27.3.1997	35.46	-4.98%	0	0		+3.70%	0
26.3.1997	37.32	+4.97%	5 598	150	27.00	-0.25%	297	11
25.3.1997	35.55	+4.99%	3 200	90	27.00	-6.65%	3 411	126
24.3.1997	33.86	+4.99%	3 352	99	29.00	+7.40%	522	18
21.3.1997	32.25	+4.94%	2 258	70	27.00	0.00%	378	14
20.3.1997	30.73	+4.98%	2 151	70	27.00	+8.00%	81	3
19.3.1997	29.27	+4.94%	263	9		+2.04%	0
18.3.1997	27.89	+4.96%	474	17	24.50	-5.76%	74	3
‹‹ First 60 ‹‹ First 20 Next 200 ›