BMT - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - BMT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199744.00+10.00%1 76040
30.12.199740.001203
29.12.199740.00+8.10%60015
23.12.1997+8.82%0
22.12.1997+9.67%0
19.12.199731.00+6.89%2488
18.12.1997+7.40%0
17.12.1997+8.00%0
16.12.199725.00+4.16%27511
15.12.1997+9.09%0
12.12.1997+10.00%0
11.12.1997+5.26%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199719.00+5.55%1337
4.12.1997+5.88%0
3.12.1997+6.25%0
2.12.1997+6.66%0
1.12.1997+7.14%0
28.11.1997+7.69%0
27.11.199713.00+8.33%393
26.11.1997+9.09%0
25.11.1997+10.00%0
24.11.1997+11.11%0
21.11.1997+12.50%0
20.11.19970.00%0
19.11.199700
18.11.19978.000.00%12816
17.11.19970.00%0
14.11.1997+6.66%0
13.11.19977.500.00%233
12.11.19977.50-6.25%233
11.11.19970.00%0
10.11.1997+2.69%0
7.11.1997+11.28%0
6.11.1997+16.66%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+9.09%0
30.10.19975.50-8.33%448
29.10.1997+0.84%0
27.10.1997-0.83%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+9.09%0
21.10.19975.50-8.33%22040
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+7.14%0
14.10.19970.00%0
13.10.1997-5.08%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+7.27%0
3.10.19975.500.00%25346
2.10.19975.50-6.77%173
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19975.100.00%418
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19975.100.00%204
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-3.77%0
4.9.19975.30-3.63%326
3.9.1997+3.77%0
2.9.19975.30-3.63%163
1.9.1997+3.77%0
29.8.19975.30-3.63%163
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+7.84%0
21.8.19970.00%0
20.8.19975.100.00%153
19.8.19970.00%0
18.8.19975.100.00%316
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19975.100.00%418
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19975.100.00%12224
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19975.100.00%29658
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19975.100.00%7715
17.6.19970.00%0
16.6.19970.00%0
13.6.19975.100.00%20 0383 929
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19975.100.00%32163
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19975.100.00%153
30.5.19976.930.00%000.00%0
29.5.19976.930.00%000.00%0
28.5.19976.93-4.93%125185.10-15.00%265
27.5.19977.29-4.95%00+2.56%0
26.5.19977.67-4.95%00+2.63%0
23.5.19978.07-4.94%000.00%0
22.5.19978.49-4.92%000.00%0
21.5.19978.93-4.89%000.00%0
20.5.19979.39-4.95%000.00%0
19.5.19979.88-4.90%000.00%0
16.5.199710.39-4.94%000.00%0
15.5.199710.93-4.95%000.00%0
14.5.199711.50-4.95%000.00%0
13.5.199712.100.00%000.00%0
12.5.199712.10-4.94%000.00%0
9.5.199712.73-5.00%000.00%0
7.5.199713.40-4.96%000.00%0
6.5.199714.100.00%005.70-5.00%12021
5.5.199714.100.00%00-14.28%0
2.5.199714.100.00%423-12.50%0
30.4.199714.10-4.98%1 25589-11.11%0
29.4.199714.84-4.99%00-10.00%0
28.4.199715.62-4.98%00-9.09%0
25.4.199716.44-4.97%00-8.33%0
24.4.199717.30-4.99%00-4.00%0
23.4.199718.21-4.95%00-3.84%0
22.4.199719.16-4.96%000.00%0
21.4.199720.16-4.99%000.00%0
18.4.199721.22-4.97%00-7.14%0
17.4.199722.33-4.97%00-6.66%0
16.4.199723.50-4.97%00-6.25%0
15.4.199724.73-4.99%00-5.88%0
14.4.199726.03-4.96%00-5.55%0
11.4.199727.39-4.99%00-5.26%0
10.4.199728.83-4.97%00-9.52%0
9.4.199730.34-4.97%00-8.69%0
8.4.199731.93-4.99%00-8.00%0
7.4.199733.61-4.97%00-7.40%0
4.4.199735.37-4.99%0027.000.00%62123
3.4.199737.230.00%44712+3.84%0
2.4.199737.23+4.99%6701826.000.00%31212
1.4.199735.460.00%00-7.14%0
28.3.199735.460.00%000.00%0
27.3.199735.46-4.98%00+3.70%0
26.3.199737.32+4.97%5 59815027.00-0.25%29711
25.3.199735.55+4.99%3 2009027.00-6.65%3 411126
24.3.199733.86+4.99%3 3529929.00+7.40%52218
21.3.199732.25+4.94%2 2587027.000.00%37814
20.3.199730.73+4.98%2 1517027.00+8.00%813
19.3.199729.27+4.94%2639+2.04%0
18.3.199727.89+4.96%4741724.50-5.76%743
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec