BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					230.00	-6.12%	84 185	366
28.12.2005					245.00	0.00%	0	0
27.12.2005					245.00	0.00%	0	0
23.12.2005					245.00	0.00%	0	0
22.12.2005					245.00	0.00%	3 675	15
21.12.2005					245.00	-0.28%	3 675	15
20.12.2005					245.70	+0.12%	7 371	30
19.12.2005					245.40	-6.97%	10 061	41
16.12.2005					263.80	+5.01%	0	0
15.12.2005					251.20	+2.90%	25 120	100
14.12.2005					244.10	+1.16%	1 465	6
13.12.2005					241.30	-2.70%	7 480	31
12.12.2005					248.00	+3.24%	60 016	242
9.12.2005					240.20	+3.84%	9 608	40
8.12.2005					231.30	+5.13%	20 743	92
7.12.2005					220.00	0.00%	0	0
6.12.2005					220.00	-4.09%	48 400	220
5.12.2005					229.40	-0.08%	45 651	199
2.12.2005					229.60	+0.04%	3 444	15
1.12.2005					229.50	+0.08%	4 820	21
30.11.2005					229.30	+9.50%	8 030	35
29.11.2005					209.40	+0.47%	9 411	45
28.11.2005					208.40	-0.19%	6 258	30
25.11.2005					208.80	-10.00%	6 264	30
24.11.2005					232.00	0.00%	0	0
23.11.2005					232.00	-0.04%	13 923	60
22.11.2005					232.10	+0.04%	0	0
21.11.2005					232.00	-0.04%	20 883	90
18.11.2005					232.10	0.00%	1 393	6
16.11.2005					232.10	0.00%	5 803	25
15.11.2005					232.10	-1.98%	9 748	42
14.11.2005					236.80	0.00%	0	0
11.11.2005					236.80	-1.82%	0	0
10.11.2005					241.20	+4.28%	0	0
9.11.2005					231.30	+3.67%	2 776	12
8.11.2005					223.10	+0.95%	6 693	30
7.11.2005					221.00	-4.98%	6 630	30
4.11.2005					232.60	+1.92%	0	0
3.11.2005					228.20	+2.37%	18 610	80
2.11.2005					222.90	-6.38%	13 248	60
1.11.2005					238.10	-1.32%	5 000	21
31.10.2005					241.30	+1.34%	0	0
27.10.2005					238.10	-1.69%	1 429	6
26.10.2005					242.20	+1.72%	10 905	45
25.10.2005					238.10	-2.41%	3 572	15
24.10.2005					244.00	+2.52%	4 880	20
21.10.2005					238.00	-1.81%	7 140	30
20.10.2005					242.40	+0.45%	0	0
19.10.2005					241.30	+1.34%	7 239	30
18.10.2005					238.10	+2.14%	0	0
17.10.2005					233.10	-3.31%	37 528	160
14.10.2005					241.10	+1.34%	0	0
13.10.2005					237.90	0.00%	0	0
12.10.2005					237.90	+0.16%	6 185	26
11.10.2005					237.50	+0.89%	25 137	106
10.10.2005					235.40	-0.54%	0	0
7.10.2005					236.70	+2.91%	0	0
6.10.2005					230.00	-0.04%	48 318	210
5.10.2005					230.10	-2.20%	6 903	30
4.10.2005					235.30	+0.77%	78 803	337
3.10.2005					233.50	+0.04%	3 503	15
30.9.2005					233.40	+1.47%	0	0
29.9.2005					230.00	-0.34%	50 600	220
27.9.2005					230.80	+0.13%	3 462	15
26.9.2005					230.50	+0.21%	5 763	25
23.9.2005					230.00	-0.17%	6 900	30
22.9.2005					230.40	-1.95%	0	0
21.9.2005					235.00	+4.02%	17 053	74
20.9.2005					225.90	-2.67%	16 250	72
19.9.2005					232.10	-7.16%	8 356	36
16.9.2005					250.00	+7.71%	20 982	85
15.9.2005					232.10	0.00%	3 482	15
14.9.2005					232.10	-0.81%	8 356	36
13.9.2005					234.00	+1.73%	0	0
12.9.2005					230.00	-4.95%	10 530	45
9.9.2005					242.00	0.00%	3 146	13
8.9.2005					242.00	0.00%	0	0
7.9.2005					242.00	-0.04%	21 302	88
6.9.2005					242.10	0.00%	2 421	10
5.9.2005					242.10	0.00%	3 632	15
2.9.2005					242.10	0.00%	3 874	16
1.9.2005					242.10	0.00%	0	0
31.8.2005					242.10	0.00%	7 263	30
30.8.2005					242.10	+1.42%	118 872	489
29.8.2005					238.70	+0.08%	11 935	50
26.8.2005					238.50	+1.40%	1 431	6
25.8.2005					235.20	+2.08%	11 757	50
24.8.2005					230.40	+2.35%	6 336	27
23.8.2005					225.10	+7.80%	9 905	45
22.8.2005					208.80	-9.45%	13 572	65
19.8.2005					230.60	-3.99%	0	0
18.8.2005					240.20	-0.57%	20 914	87
17.8.2005					241.60	+0.41%	0	0
16.8.2005					240.60	0.00%	15 224	63
15.8.2005					240.60	-7.10%	9 621	40
12.8.2005					259.00	+7.64%	30 047	121
11.8.2005					240.60	+0.16%	9 612	40
10.8.2005					240.20	+3.48%	3 603	15
9.8.2005					232.10	+0.91%	5 382	23
8.8.2005					230.00	-4.16%	12 050	52
5.8.2005					240.00	0.00%	31 440	131
4.8.2005					240.00	-0.04%	10 564	44
3.8.2005					240.10	+2.60%	7 203	30
2.8.2005					234.00	-2.94%	61 134	255
1.8.2005					241.10	+0.41%	0	0
29.7.2005					240.10	+0.04%	1 441	6
28.7.2005					240.00	-0.04%	21 603	90
27.7.2005					240.10	+4.39%	3 602	15
26.7.2005					230.00	-4.16%	2 070	9
25.7.2005					240.00	0.00%	19 920	83
22.7.2005					240.00	-2.04%	3 600	15
21.7.2005					245.00	-2.03%	52 675	215
20.7.2005					250.10	0.00%	0	0
19.7.2005					250.10	0.00%	41 600	160
18.7.2005					250.10	0.00%	0	0
15.7.2005					250.10	0.00%	0	0
14.7.2005					250.10	0.00%	3 752	15
13.7.2005					250.10	0.00%	7 503	30
12.7.2005					250.10	+2.08%	7 503	30
11.7.2005					245.00	+0.36%	155 433	600
8.7.2005					244.10	0.00%	0	0
7.7.2005					244.10	+0.82%	7 323	30
4.7.2005					242.10	-0.81%	2 179	9
1.7.2005					244.10	+0.41%	0	0
30.6.2005					243.10	0.00%	12 155	50
29.6.2005					243.10	+0.20%	0	0
28.6.2005					242.60	-0.20%	14 556	60
27.6.2005					243.10	0.00%	7 293	30
24.6.2005					243.10	0.00%	7 293	30
23.6.2005					243.10	+0.04%	3 647	15
22.6.2005					243.00	+0.41%	5 090	21
21.6.2005					242.00	-0.04%	7 260	30
20.6.2005					242.10	0.00%	3 632	15
17.6.2005					242.10	+0.87%	3 632	15
16.6.2005					240.00	0.00%	6 000	25
15.6.2005					240.00	0.00%	1 440	6
14.6.2005					240.00	0.00%	0	0
13.6.2005					240.00	0.00%	0	0
10.6.2005					240.00	0.00%	3 600	15
9.6.2005					240.00	-4.03%	4 800	20
8.6.2005					250.10	0.00%	0	0
7.6.2005					250.10	+4.20%	0	0
6.6.2005					240.00	-1.23%	11 280	47
3.6.2005					243.00	0.00%	0	0
2.6.2005					243.00	-10.00%	3 645	15
1.6.2005					270.00	0.00%	0	0
31.5.2005					270.00		32 670	121
30.5.2005					247.10	0.00%	0	0
27.5.2005					247.10	0.00%	0	0
26.5.2005					247.10	+2.95%	7 413	30
25.5.2005					240.00	-5.91%	108 729	396
24.5.2005					255.10	0.00%	15 306	60
23.5.2005					255.10	0.00%	1 531	6
20.5.2005					255.10	0.00%	1 531	6
19.5.2005					255.10	0.00%	3 827	15
18.5.2005					255.10	0.00%	12 755	50
17.5.2005					255.10	0.00%	16 580	65
16.5.2005					255.10	-1.92%	27 361	106
13.5.2005					260.10	0.00%	0	0
12.5.2005					260.10	+1.96%	16 905	65
11.5.2005					255.10	+0.03%	3 061	12
10.5.2005					255.00	-0.03%	16 580	65
9.5.2005					255.10	0.00%	6 888	27
6.5.2005					255.10	0.00%	3 061	12
5.5.2005					255.10	0.00%	0	0
4.5.2005					255.10	0.00%	0	0
3.5.2005					255.10	0.00%	0	0
2.5.2005					255.10	0.00%	7 143	28
29.4.2005					255.10	0.00%	0	0
28.4.2005					255.10	0.00%	6 888	27
27.4.2005					255.10	+1.99%	22 659	90
26.4.2005					250.10	0.00%	1 501	6
25.4.2005					250.10	-7.37%	3 752	15
22.4.2005					270.00	+7.95%	18 630	69
21.4.2005					250.10	0.00%	3 752	15
20.4.2005					250.10	0.00%	3 001	12
19.4.2005					250.10	0.00%	7 503	30
18.4.2005					250.10	+0.04%	10 004	40
15.4.2005					250.00	-7.40%	12 500	50
14.4.2005					270.00	+7.95%	8 160	32
13.4.2005					250.10	0.00%	3 752	15
12.4.2005					250.10	0.00%	27 258	109
11.4.2005					250.10	-3.84%	1 501	6
8.4.2005					260.10	-1.88%	0	0
7.4.2005					265.10	-1.85%	0	0
6.4.2005					270.10	0.00%	4 052	15
5.4.2005					270.10	+0.03%	24 303	90
4.4.2005					270.00	+7.95%	46 170	171
1.4.2005					250.10	0.00%	3 752	15
31.3.2005					250.10	0.00%	11 252	45
30.3.2005					250.10	+3.34%	139 255	549
29.3.2005					242.00	-5.46%	133 360	515
25.3.2005					256.00	+5.78%	0	0
24.3.2005					242.00	-3.23%	16 941	68
23.3.2005					250.10	-4.83%	155 566	621
22.3.2005					262.80	0.00%	0	0
21.3.2005					262.80	+2.61%	0	0
18.3.2005					256.10	0.00%	6 146	24
17.3.2005					256.10	-2.36%	11 525	45
16.3.2005					262.30	+2.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›