CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199744.00+10.00%5 500125
30.12.199700
29.12.1997+8.82%0
23.12.1997+9.67%0
22.12.1997+6.89%0
19.12.1997+7.40%0
18.12.1997+8.00%0
17.12.199725.000.00%1004
16.12.1997+4.16%0
15.12.1997+9.09%0
12.12.199722.000.00%44020
11.12.1997+10.00%0
10.12.1997+5.26%0
9.12.1997+5.55%0
8.12.1997+9.09%0
5.12.1997+6.45%0
4.12.199715.50-3.12%1248
3.12.19970.00%0
2.12.1997+3.22%0
1.12.199715.50-3.12%624
28.11.199716.00+3.22%1 920120
27.11.1997+3.33%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+3.44%0
20.11.199714.50-3.33%584
19.11.199700
18.11.1997+3.51%0
17.11.199714.50+3.50%20 4291 409
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+3.70%0
5.11.1997+3.84%0
4.11.199700
3.11.199712.50-3.84%12510
31.10.199713.000.00%13010
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+4.00%0
24.10.199712.50-3.84%25020
23.10.199713.000.00%524
22.10.1997+4.00%0
21.10.199712.50-3.84%15012
20.10.19970.00%0
17.10.199713.000.00%262
16.10.19970.00%0
15.10.1997+8.33%0
14.10.1997+8.49%0
13.10.199711.00-3.82%21 3761 932
10.10.199711.50-4.16%18416
9.10.1997+0.84%0
8.10.199712.00+5.30%11910
7.10.199711.300.00%11310
6.10.199711.30-1.73%454
3.10.1997+3.04%0
2.10.1997-2.95%0
1.10.199711.500.00%928
30.9.199711.50-4.16%18416
29.9.199700
26.9.19970.00%0
25.9.199712.000.00%31226
24.9.1997+9.09%0
23.9.1997+10.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+5.26%0
11.9.19979.500.00%768
10.9.19979.50-5.00%192
9.9.199700
8.9.1997+5.26%0
5.9.19979.50-5.00%9510
4.9.1997+5.26%0
3.9.19979.500.00%576
2.9.19979.50-5.00%293
1.9.1997-10.00%0
29.8.1997-9.09%0
28.8.1997-8.33%0
27.8.1997-7.69%0
26.8.1997-7.14%0
25.8.1997-6.66%0
22.8.1997-6.25%0
21.8.1997-5.88%0
20.8.1997-5.55%0
19.8.1997-10.00%0
18.8.1997-9.09%0
15.8.1997-8.33%0
14.8.1997-9.97%0
13.8.1997-4.78%0
12.8.199700
11.8.1997+7.69%0
8.8.1997-7.14%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-9.67%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199731.000.00%2488
25.7.1997-3.12%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199732.000.00%1284
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+3.22%0
11.7.199731.002488
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199732.00+6.66%1 05633
3.7.1997-8.25%0
2.7.199732.70-5.21%68721
1.7.199734.50-4.16%41412
30.6.1997-10.00%0
27.6.1997-9.09%0
26.6.19970.00%0
25.6.199700
24.6.1997+2.12%0
23.6.19970.00%0
20.6.199747.00-9.61%47010
19.6.1997-8.77%0
18.6.1997+9.61%0
17.6.199752.00+8.33%4168
16.6.199748.00+9.09%1924
13.6.199744.000.00%882
12.6.1997+8.64%0
11.6.1997+3.84%0
10.6.199739.00+8.33%1 87248
9.6.199736.00-0.27%722
6.6.199737.10-2.69%2176
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+4.21%0
2.6.199735.60-4.04%35610
30.5.199734.900.00%0037.100.00%2236
29.5.199734.90-0.56%35137.10+0.27%74220
28.5.199735.100.00%3 4409837.00+7.24%2968
27.5.199735.100.00%0034.500.00%1384
26.5.199735.100.00%0034.500.00%55216
23.5.199735.100.00%0034.50-2.81%2768
22.5.199735.100.00%0035.50-4.05%2848
21.5.199735.100.00%000.00%0
20.5.199735.100.00%000.00%0
19.5.199735.100.00%00+7.65%0
16.5.199735.10-2.50%70235.00-4.52%41312
15.5.199736.000.00%0036.000.00%75621
14.5.199736.000.00%0036.000.00%57616
13.5.199736.000.00%00+4.34%0
12.5.199736.000.00%0034.50-4.16%1384
9.5.199736.000.00%00+0.69%0
7.5.199736.00+2.85%1 7644936.00+8.49%2868
6.5.199735.000.00%0033.00+4.60%1 45044
5.5.199735.000.00%000.00%0
2.5.199735.000.00%000.00%0
30.4.199735.000.00%00-32.25%0
29.4.199735.00+2.04%14040.00%0
28.4.199734.300.00%000.00%0
25.4.199734.300.00%0046.50-8.82%1864
24.4.199734.300.00%0051.00+7.21%2044
23.4.199734.300.00%0051.00+1.21%1 66535
22.4.199734.300.00%000.00%0
21.4.199734.300.00%000.00%0
18.4.199734.300.00%000.00%0
17.4.199734.300.00%000.00%0
16.4.199734.300.00%00+5.61%0
15.4.199734.300.00%0044.50-3.26%892
14.4.199734.300.00%0046.00+5.74%1844
11.4.199734.300.00%000.00%0
10.4.199734.300.00%000.00%0
9.4.199734.300.00%1374+3.57%0
8.4.199734.30-4.98%00+4.14%0
7.4.199736.10-5.00%0042.00+4.31%1 21030
4.4.199738.000.00%00-14.27%0
3.4.199738.00-1.75%22860.00%0
2.4.199738.680.00%000.00%0
1.4.199738.680.00%0045.10-4.85%3618
28.3.199738.680.00%0047.40-7.05%3327
27.3.199738.680.00%00+0.09%0
26.3.199738.68-4.98%8512251.00-0.09%23 440460
25.3.199740.71-4.99%0051.000.00%1 53030
24.3.199742.85-4.98%000.00%0
21.3.199745.100.00%27160.00%0
20.3.199745.100.00%3 067680.00%0
19.3.199745.100.00%36180.00%0
18.3.199745.100.00%72216+8.51%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CARBORUNDUM ELECT. > Graf
Thursday, September 12, 2024 6:28:55 p.m.

Thermal battery calculator