CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					81.00	-5.00%	162	2
20.12.1995						+2.00%	0	0
19.12.1995					81.00	+1.00%	1 510	18
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	88.33	0.00%	0	0	81.00	-2.00%	324	4
14.12.1995	88.33	+10.00%	5 035	57		0.00%	0	0
13.12.1995	80.30	0.00%	0	0		0.00%	0	0
12.12.1995	80.30	0.00%	0	0		0.00%	0	0
11.12.1995	80.30	+10.00%	2 008	25		+2.00%	0	0
8.12.1995	73.00	0.00%	0	0		+1.00%	0	0
7.12.1995	73.00	0.00%	292	4	81.00	0.00%	5 132	64
6.12.1995	73.00	0.00%	0	0		-13.00%	0	0
5.12.1995	73.00	0.00%	0	0		0.00%	0	0
4.12.1995	73.00	0.00%	2 190	30	92.00	+9.00%	4 130	45
1.12.1995	73.00	0.00%	0	0		+9.00%	0	0
30.11.1995	73.00	-2.03%	3 504	48	77.00	-5.00%	308	4
29.11.1995	74.52	0.00%	0	0	81.00	+1.00%	1 701	21
28.11.1995	74.52	0.00%	0	0	80.50	-12.00%	1 288	16
27.11.1995	74.52	-10.00%	745	10		+14.00%	0	0
24.11.1995	82.80	0.00%	0	0	81.00	-3.00%	798	10
23.11.1995	82.80	-10.00%	911	11	82.00	0.00%	328	4
22.11.1995	92.00	0.00%	0	0	82.00	0.00%	492	6
21.11.1995	92.00	0.00%	0	0		+7.00%	0	0
20.11.1995	92.00	0.00%	4 416	48	76.50	-3.00%	153	2
17.11.1995	92.00	0.00%	0	0	81.00	-3.00%	786	10
16.11.1995	92.00	+2.22%	8 372	91		+3.00%	0	0
15.11.1995	90.00	0.00%	0	0	81.00	0.00%	1 884	24
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		-3.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
9.11.1995	100.00	+1.01%	9 200	92	90.00	-3.00%	540	6
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
7.11.1995	99.00	0.00%	0	0		0.00%	0	0
6.11.1995	99.00	+5.00%	3 960	40		+3.00%	0	0
3.11.1995	94.28	0.00%	0	0	90.00	-9.00%	720	8
2.11.1995	94.28	-9.99%	943	10	99.00	+10.00%	1 683	17
1.11.1995	104.75	0.00%	0	0		+1.00%	0	0
31.10.1995	104.75	0.00%	0	0	90.00	-7.00%	711	8
30.10.1995	104.75	+9.99%	0	0	101.00	+1.00%	3 160	33
27.10.1995	95.23	0.00%	0	0		+5.00%	0	0
26.10.1995	95.23	+9.99%	3 428	36	90.00	0.00%	720	8
25.10.1995	86.58	0.00%	0	0		-9.00%	0	0
24.10.1995	86.58	0.00%	0	0
23.10.1995	86.58	-10.00%	0	0
20.10.1995	96.20	0.00%	0	0		+8.00%	0	0
19.10.1995	96.20	-9.99%	2 501	26	100.00	+1.00%	5 072	50
18.10.1995	106.88	0.00%	0	0	100.00	0.00%	1 000	10
17.10.1995	106.88	0.00%	0	0	100.00	-3.00%	400	4
16.10.1995	106.88	-9.99%	3 206	30	100.00	-7.00%	1 440	14
13.10.1995	118.75	-5.00%	0	0	110.00	-3.00%	440	4
12.10.1995	125.00	-0.31%	6 625	53	110.00	-7.00%	904	8
11.10.1995	125.40	-5.00%	0	0		+6.00%	0	0
10.10.1995	132.00	+0.28%	7 524	57	114.50	0.00%	916	8
9.10.1995	131.63	+4.99%	0	0	114.00	-5.00%	912	8
6.10.1995	125.37	+5.00%	5 391	43	120.00	+8.00%	1 800	15
5.10.1995	119.40	-4.99%	955	8	111.00	-3.00%	444	4
4.10.1995	125.68	+4.99%	14 076	112		+5.00%	0	0
3.10.1995	119.70	+5.00%	0	0		+1.00%	0	0
2.10.1995	114.00	-0.86%	456	4	109.00	-9.00%	872	8
29.9.1995	115.00	-3.67%	4 140	36		-8.00%	0	0
28.9.1995	119.39	+4.99%	2 865	24	130.00	+5.00%	7 280	56
27.9.1995	113.71	+4.99%	6 368	56	125.00	+9.00%	4 206	34
26.9.1995	108.30	-5.00%	5 415	50	114.00	+10.00%	3 648	32
25.9.1995	114.00	0.00%	5 244	46		+8.00%	0	0
22.9.1995	114.00	-0.86%	456	4	96.00	-5.00%	960	10
21.9.1995	115.00	+4.58%	3 680	32
20.9.1995	109.96	+4.99%	0	0
19.9.1995	104.73	+4.99%	0	0	101.00	+6.00%	707	7
18.9.1995	99.75	+5.00%	1 596	16	107.00	-2.00%	2 007	21
15.9.1995	95.00	-5.00%	665	7	98.00	+7.00%	784	8
14.9.1995	100.00	+1.29%	2 000	20		0.00%	0	0
13.9.1995	98.72	+4.99%	0	0		+3.00%	0	0
12.9.1995	94.02	+4.99%	0	0		0.00%	0	0
11.9.1995	89.55	-4.99%	2 328	26		-1.00%	0	0
8.9.1995	94.26	-4.99%	0	0		0.00%	0	0
7.9.1995	99.22	+4.99%	0	0		+1.00%	0	0
6.9.1995	94.50	0.00%	0	0		+1.00%	0	0
5.9.1995	94.50	0.00%	0	0		+2.00%	0	0
4.9.1995	94.50	0.00%	0	0		+9.00%	0	0
1.9.1995	94.50	+5.00%	0	0		+5.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	+2.81%	3 240	36		+1.00%	0	0
29.8.1995	87.54	+4.98%	0	0		0.00%	0	0
28.8.1995	83.38	0.00%	0	0		0.00%	0	0
25.8.1995	83.38	0.00%	0	0		0.00%	0	0
24.8.1995	83.38	0.00%	0	0		0.00%	0	0
23.8.1995	83.38	+4.99%	0	0		0.00%	0	0
22.8.1995	79.41	0.00%	0	0		+6.00%	0	0
21.8.1995	79.41	+4.99%	318	4		0.00%	0	0
18.8.1995	75.63	-4.99%	0	0		0.00%	0	0
17.8.1995	79.61	-4.98%	1 911	24		-5.00%	0	0
16.8.1995	83.79	-5.00%	0	0		-4.00%	0	0
15.8.1995	88.20	+5.00%	0	0		-4.00%	0	0
14.8.1995	84.00	+5.00%	0	0	81.00	0.00%	1 620	20
11.8.1995	80.00	0.00%	80	1		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		0.00%	0	0
9.8.1995	80.00	0.00%	0	0		+2.00%	0	0
8.8.1995	80.00	+1.26%	1 040	13		-2.00%	0	0
7.8.1995	79.00	+4.99%	0	0		-5.00%	0	0
4.8.1995	75.24	+4.99%	0	0		-5.00%	0	0
3.8.1995	71.66	+4.99%	0	0		0.00%	0	0
2.8.1995	68.25	+5.00%	0	0		0.00%	0	0
1.8.1995	65.00	-4.97%	260	4		0.00%	0	0
31.7.1995	68.40	-5.00%	684	10		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	0.00%	0	0		0.00%	0	0
26.7.1995	72.00	+0.68%	72	1		0.00%	0	0
25.7.1995	71.51	+4.99%	286	4		0.00%	0	0
24.7.1995	68.11	-4.99%	0	0		0.00%	0	0
21.7.1995	71.69	-4.99%	0	0		0.00%	0	0
20.7.1995	75.46	-4.99%	1 887	25		0.00%	0	0
19.7.1995	79.43	-4.99%	794	10		0.00%	0	0
18.7.1995	83.61	-4.99%	0	0		0.00%	0	0
17.7.1995	88.01	-4.99%	0	0		0.00%	0	0
14.7.1995	92.64	-4.99%	0	0	90.00	0.00%	720	8
13.7.1995	97.51	-4.99%	0	0		+6.00%	0	0
12.7.1995	102.64	-4.99%	0	0		+11.00%	0	0
11.7.1995	108.04	+4.99%	1 945	18		0.00%	0	0
10.7.1995	102.90	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	102.90	+5.00%	4 939	48		0.00%	0	0
3.7.1995	98.00	+4.79%	3 136	32	75.00	0.00%	1 500	20
30.6.1995	93.52	-4.99%	3 928	42		+5.00%	0	0
29.6.1995	98.44	+4.99%	0	0	71.50	-5.00%	286	4
28.6.1995	93.76	+4.99%	750	8		+3.00%	0	0
27.6.1995	89.30	+4.99%	0	0	72.50	-3.00%	290	4
26.6.1995	85.05	+5.00%	0	0	75.00	0.00%	2 475	33
23.6.1995	81.00	0.00%	0	0		+6.00%	0	0
22.6.1995	81.00	-3.57%	1 053	13	71.00	-3.00%	284	4
21.6.1995	84.00	0.00%	0	0	73.50	0.00%	294	4
20.6.1995	84.00	0.00%	0	0		+16.00%	0	0
19.6.1995	84.00	0.00%	0	0	63.50	-5.00%	127	2
16.6.1995	84.00	+5.00%	5 040	60	67.00	+8.00%	400	6
15.6.1995	80.00	+3.88%	960	12	61.50	-5.00%	369	6
14.6.1995	77.01	+4.98%	0	0		0.00%	0	0
13.6.1995	73.35	0.00%	0	0		0.00%	0	0
12.6.1995	73.35	+4.99%	1 467	20		-10.00%	0	0
9.6.1995	69.86	-4.99%	7 196	103		0.00%	0	0
8.6.1995	73.53	-4.98%	0	0		-10.00%	0	0
7.6.1995	77.39	-4.99%	2 786	36	80.00	-4.00%	960	12
6.6.1995	81.46	-4.99%	0	0		-10.00%	0	0
5.6.1995	85.74	-4.99%	0	0		-3.00%	0	0
2.6.1995	90.25	-5.00%	0	0		0.00%	0	0
1.6.1995	95.00	-5.00%	0	0		0.00%	0	0
31.5.1995	100.00	0.00%	3 000	30		-7.00%	0	0
30.5.1995	100.00	-280.00%	5 000	50		-3.00%	0	0
29.5.1995	102.89	-499.00%	0	0		0.00%	0	0
26.5.1995	108.30	-500.00%	0	0		-9.00%	0	0
25.5.1995	114.00	-500.00%	0	0		0.00%	0	0
24.5.1995	120.00	0.00%	6 480	54		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	120.00	+434.00%	840	7		0.00%	0	0
19.5.1995	115.00	-336.00%	5 750	50		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-6.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-3.00%	0	0
11.5.1995	119.00	-86.00%	9 520	80		-7.00%	0	0
10.5.1995	120.04	-499.00%	0	0	150.10	+7.00%	1 501	10
9.5.1995	126.35	-500.00%	0	0		0.00%	0	0
5.5.1995	133.00	-500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	140.00	-104.00%	2 240	16		0.00%	0	0
2.5.1995	141.48	-499.00%	0	0		0.00%	0	0
28.4.1995	148.92	-499.00%	0	0		0.00%	0	0
27.4.1995	156.75	0.00%	3 135	20		-7.00%	0	0
26.4.1995	156.75	-500.00%	0	0		-3.00%	0	0
25.4.1995			0	0		-2.00%	0	0
24.4.1995	165.00	-294.00%	6 270	38		-2.00%	0	0
21.4.1995	170.00	+12.00%	3 400	20	160.00	0.00%	1 280	8
20.4.1995	169.78	+499.00%	0	0		0.00%	0	0
19.4.1995	161.70	+500.00%	3 072	19		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	154.00	0.00%	1 540	10		-6.00%	0	0
13.4.1995	154.00	0.00%	154	1		+2.00%	0	0
12.4.1995			0	0		+5.00%	0	0
11.4.1995	154.00	+37.00%	770	5		0.00%	0	0
10.4.1995	153.43	-499.00%	0	0		+3.00%	0	0
7.4.1995	161.50	0.00%	6 460	40		-3.00%	0	0
6.4.1995	161.50	-500.00%	0	0		0.00%	0	0
5.4.1995	170.00	-362.00%	4 250	25		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+3.00%	0	0
31.3.1995	176.40	+500.00%	2 646	15		-4.00%	0	0
30.3.1995	168.00	+500.00%	0	0	160.00	0.00%	1 600	10
29.3.1995	160.00	-92.00%	640	4		-5.00%	0	0
28.3.1995	161.50	-500.00%	2 584	16	168.50	-6.00%	3 370	20
27.3.1995	170.00	0.00%	1 700	10
24.3.1995	170.00	+445.00%	680	4
23.3.1995	162.75	+500.00%	1 302	8
22.3.1995			0	0
21.3.1995	155.00	0.00%	1 240	8
20.3.1995	155.00	-312.00%	3 100	20
17.3.1995	160.00	+158.00%	160	1
16.3.1995	157.50	+500.00%	945	6
15.3.1995	150.00	-237.00%	6 900	46
14.3.1995	153.65	-499.00%	7 683	50
‹‹ First 60 ‹‹ First 20 Next 200 ›