CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					123.10	-0.40%	339 404	2 782
29.12.1999					123.60	-0.80%	556 198	4 559
28.12.1999					124.60	0.00%	20 496	168
27.12.1999					124.60	+4.61%	22 448	184
23.12.1999					119.10	0.00%	23 035	189
22.12.1999					119.10	0.00%	11 712	96
21.12.1999					119.10	0.00%	23 933	197
20.12.1999					119.10	0.00%	14 396	118
17.12.1999					119.10	0.00%	19 886	163
16.12.1999					119.10	-4.72%	26 988	222
15.12.1999					125.00	+5.21%	28 514	231
14.12.1999					118.80	-4.96%	20 020	163
13.12.1999					125.00	+2.45%	30 759	249
10.12.1999					122.00	+2.52%	22 189	182
9.12.1999					119.00	0.00%	19 130	157
8.12.1999					119.00	-4.80%	10 352	85
7.12.1999					125.00	+2.45%	49 578	399
6.12.1999					122.00	+2.52%	24 522	201
3.12.1999					119.00	-4.80%	13 545	110
2.12.1999					125.00	0.00%	11 268	92
1.12.1999					125.00	-1.02%	1 371 464	11 053
30.11.1999					126.30	+0.95%	41 707	333
29.11.1999					125.10	0.00%	17 171	138
26.11.1999					125.10	+5.12%	51 890	428
25.11.1999					119.00	-0.83%	19 504	160
24.11.1999					120.00	0.00%	20 700	170
23.11.1999					120.00	-8.67%	5 088	42
22.11.1999					131.40	+9.50%	57 075	464
19.11.1999					120.00	0.00%	15 450	127
18.11.1999					120.00	+1.60%	47 628	392
17.11.1999					118.10	0.00%	30 134	247
16.11.1999					118.10	+0.08%	39 162	321
15.11.1999					118.00	-7.81%	29 752	244
12.11.1999					128.00	+8.47%	38 226	309
11.11.1999					118.00	0.00%	110 046	903
10.11.1999					118.00	0.00%	41 424	340
9.11.1999					118.00	0.00%	199 540	1 636
8.11.1999					118.00	-2.47%	54 446	451
5.11.1999					121.00	-3.20%	244	2
4.11.1999					125.00	+4.16%	30 220	250
3.11.1999					120.00	-4.38%	28 240	212
2.11.1999					125.50	+4.49%	0	0
1.11.1999					120.10	-0.41%	2 642	22
29.10.1999					120.60	-8.63%	22 118	171
27.10.1999					132.00	+10.00%	22 680	172
26.10.1999					120.00	-2.51%	21 960	183
25.10.1999					123.10	+0.08%	2 462	20
22.10.1999					123.00	0.00%	13 992	104
21.10.1999					123.00	0.00%	2 460	20
20.10.1999					123.00	+2.07%	1 476	12
19.10.1999					120.50	+2.99%	0	0
18.10.1999					117.00	-2.50%	0	0
15.10.1999					120.00	0.00%	35 400	295
14.10.1999					120.00	0.00%	3 400	30
13.10.1999					120.00	0.00%	1 920	16
12.10.1999					120.00	0.00%	1 170	10
11.10.1999					120.00	0.00%	960	8
8.10.1999					120.00	-0.08%	1 440	12
7.10.1999					120.10	+0.08%	1 201	10
6.10.1999					120.00	-0.08%	1 200	10
5.10.1999					120.10	+0.08%	961	8
4.10.1999					120.00	+3.71%	8 280	69
1.10.1999					115.70	+2.84%	0	0
30.9.1999					112.50	+0.44%	450	4
29.9.1999					112.00	-3.03%	896	8
28.9.1999					115.50	+3.58%	0	0
27.9.1999					111.50	-3.12%	4 460	40
24.9.1999					115.10	0.00%	230	2
23.9.1999					115.10	+1.85%	11 508	100
22.9.1999					113.00	-2.58%	2 712	24
21.9.1999					116.00	+0.43%	0	0
20.9.1999					115.50	+0.43%	0	0
17.9.1999					115.00	0.00%	0	0
16.9.1999					115.00	+4.54%	0	0
15.9.1999					110.00	-7.25%	2 200	20
14.9.1999					118.60	+9.30%	0	0
13.9.1999					108.50	+1.30%	0	0
10.9.1999					107.10	+1.22%	0	0
9.9.1999					105.80	-9.57%	423	4
8.9.1999					117.00	-10.00%	11 700	100
7.9.1999					130.00	-2.25%	26 130	201
6.9.1999					133.00	+8.66%	0	0
3.9.1999					122.40	+7.84%	34 666 424	292 040
2.9.1999					113.50	+9.98%	14 033	126
1.9.1999					103.20	+0.09%	0	0
31.8.1999					103.10	0.00%	3 603	35
30.8.1999					103.10	-0.38%	3 524	34
27.8.1999					103.50	-9.21%	207	2
26.8.1999					114.00	+9.19%	1 386	13
25.8.1999					104.40	+4.19%	0	0
24.8.1999					100.20	-8.90%	200	2
23.8.1999					110.00	+10.00%	33 830	320
20.8.1999					100.00	+2.04%	800	8
19.8.1999					98.00	+0.51%	18 620	190
18.8.1999					97.50	+9.55%	780	8
17.8.1999					89.00	0.00%	7 654	86
16.8.1999					89.00	+1.13%	1 246	14
13.8.1999					88.00	0.00%	0	0
12.8.1999					88.00	0.00%	2 992	34
11.8.1999					88.00	0.00%	880	10
10.8.1999					88.00	0.00%	176	2
9.8.1999					88.00	+2.32%	0	0
6.8.1999					86.00	0.00%	0	0
5.8.1999					86.00	0.00%	0	0
4.8.1999					86.00	0.00%	0	0
3.8.1999					86.00	0.00%	0	0
2.8.1999					86.00	0.00%	0	0
30.7.1999					86.00	+1.17%	0	0
29.7.1999					85.00	0.00%	680	8
28.7.1999					85.00	0.00%	1 360	16
27.7.1999					85.00	0.00%	850	10
26.7.1999					85.00	0.00%	0	0
23.7.1999					85.00	0.00%	0	0
22.7.1999					85.00	0.00%	0	0
21.7.1999					85.00	0.00%	0	0
20.7.1999					85.00	+4.42%	0	0
19.7.1999					81.40	0.00%	0	0
16.7.1999					81.40	0.00%	0	0
15.7.1999					81.40	0.00%	0	0
14.7.1999					81.40	+10.00%	0	0
13.7.1999					74.00	0.00%	0	0
12.7.1999					74.00	0.00%	0	0
9.7.1999					74.00	0.00%	0	0
8.7.1999					74.00	0.00%	0	0
7.7.1999					74.00	0.00%	0	0
2.7.1999					74.00	0.00%	1 180	16
1.7.1999					74.00	0.00%	0	0
30.6.1999					74.00	0.00%	0	0
29.6.1999					74.00	-7.50%	0	0
28.6.1999					80.00	-0.24%	67 040	838
25.6.1999					80.20	-0.12%	0	0
24.6.1999					80.30	+0.37%	1 123	14
23.6.1999					80.00	-5.88%	1 280	16
22.6.1999					85.00	-1.16%	0	0
21.6.1999					86.00	-4.44%	0	0
18.6.1999					90.00	0.00%	0	0
17.6.1999					90.00	0.00%	0	0
16.6.1999					90.00	+1.58%	9 328	104
15.6.1999					88.60	-1.55%	0	0
14.6.1999					90.00	-0.55%	99 876	1 110
11.6.1999					90.50	0.00%	1 597 320	15 660
10.6.1999					90.50	-4.73%	0	0
9.6.1999					95.00	-5.00%	10 640	112
8.6.1999					100.00	-0.19%	6 458	65
7.6.1999					100.20	-0.09%	0	0
4.6.1999					100.30	0.00%	0	0
3.6.1999					100.30	-4.47%	0	0
2.6.1999					105.00	+5.00%	10 500	100
1.6.1999					100.00	-4.76%	0	0
31.5.1999					105.00	+8.24%	93 650	934
28.5.1999					97.00	+3.08%	0	0
27.5.1999					94.10	0.00%	5 646	60
26.5.1999					94.10	0.00%	8 469	90
25.5.1999					94.10	-5.90%	11 253	108
24.5.1999					100.00	-3.00%	57 711	579
21.5.1999					103.10	0.00%	5 155	50
20.5.1999					103.10	+0.09%	0	0
19.5.1999					103.00	+7.18%	60 824	608
18.5.1999					96.10	+4.34%	0	0
17.5.1999					92.10	+1.20%	368	4
14.5.1999					91.00	0.00%	182	2
13.5.1999					91.00	+0.55%	910	10
12.5.1999					90.50	-8.40%	31 117	314
11.5.1999					98.80	+8.45%	14 721	149
10.5.1999					91.10	0.00%	1 822	20
7.5.1999					91.10	-8.99%	11 976	120
6.5.1999					100.10	+0.10%	23 665	234
5.5.1999					100.00	+8.69%	100 000	1 000
4.5.1999					92.00	-3.15%	34 571	358
3.5.1999					95.00	-2.16%	95 456	1 008
30.4.1999					97.10	+2.10%	90 947	938
29.4.1999					95.10	-5.84%	180 366	1 704
28.4.1999					101.00	+5.98%	60 315	592
27.4.1999					95.30	-2.45%	522 282	5 043
26.4.1999					97.70	-4.21%	297 335	2 930
23.4.1999					102.00	+9.67%	1 005 419	9 864
22.4.1999					93.00	+9.41%	15 428	166
21.4.1999					85.00	+3.91%	340	4
20.4.1999					81.80	-3.76%	0	0
19.4.1999					85.00	+8.97%	8 500	100
16.4.1999					78.00	+12.55%	7 800	100
15.4.1999					69.30	+0.43%	0	0
14.4.1999					69.00	+9.52%	1 380	20
13.4.1999					63.00	+8.62%	945	15
12.4.1999					58.00	+9.43%	0	0
9.4.1999					53.00	+8.16%	0	0
8.4.1999					49.00	0.00%	2 156	44
7.4.1999					49.00	+4.25%	1 272	28
6.4.1999					47.00	+9.04%	30 797	684
2.4.1999					43.10	-7.31%	517	12
1.4.1999					46.50	+3.33%	93	2
31.3.1999					45.00	+4.89%	13 886	312
30.3.1999					42.90	+7.25%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	-7.40%	0	0
22.3.1999					43.20	+0.46%	6 739	156
19.3.1999					43.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›