CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					119.00	0.00%	0	0
28.12.2000					119.00	0.00%	0	0
27.12.2000					119.00	0.00%	0	0
22.12.2000					119.00	0.00%	0	0
21.12.2000					119.00	0.00%	0	0
20.12.2000					119.00	0.00%	0	0
19.12.2000					119.00	-0.75%	0	0
18.12.2000					119.90	0.00%	0	0
15.12.2000					119.90	0.00%	0	0
14.12.2000					119.90	0.00%	0	0
13.12.2000					119.90	0.00%	0	0
12.12.2000					119.90	0.00%	0	0
11.12.2000					119.90	0.00%	0	0
8.12.2000					119.90	0.00%	0	0
7.12.2000					119.90	0.00%	0	0
6.12.2000					119.90	0.00%	0	0
5.12.2000					119.90	0.00%	0	0
4.12.2000					119.90	0.00%	0	0
1.12.2000					119.90	-0.08%	0	0
30.11.2000					120.00	0.00%	0	0
29.11.2000					120.00	0.00%	0	0
28.11.2000					120.00	0.00%	0	0
27.11.2000					120.00	+9.09%	0	0
24.11.2000					110.00	0.00%	0	0
23.11.2000					110.00	0.00%	0	0
22.11.2000					110.00	0.00%	0	0
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	0	0
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	0	0
14.11.2000					110.00	0.00%	0	0
13.11.2000					110.00	0.00%	0	0
10.11.2000					110.00	-1.78%	0	0
9.11.2000					112.00	0.00%	0	0
8.11.2000					112.00	0.00%	0	0
7.11.2000					112.00	+0.35%	0	0
6.11.2000					111.60	0.00%	0	0
3.11.2000					111.60	0.00%	0	0
2.11.2000					111.60	0.00%	0	0
1.11.2000					111.60	0.00%	0	0
31.10.2000					111.60	0.00%	0	0
30.10.2000					111.60	0.00%	0	0
27.10.2000					111.60	0.00%	0	0
26.10.2000					111.60	0.00%	0	0
25.10.2000					111.60	0.00%	0	0
24.10.2000					111.60	0.00%	0	0
23.10.2000					111.60	0.00%	0	0
20.10.2000					111.60	0.00%	0	0
19.10.2000					111.60	0.00%	0	0
18.10.2000					111.60	0.00%	0	0
17.10.2000					111.60	0.00%	0	0
16.10.2000					111.60	-0.35%	3 416	28
13.10.2000					112.00	0.00%	0	0
12.10.2000					112.00	0.00%	1 220	10
11.10.2000					112.00	0.00%	488	4
10.10.2000					112.00	0.00%	1 444	12
9.10.2000					112.00	0.00%	976	8
6.10.2000					112.00	0.00%	0	0
5.10.2000					112.00	0.00%	732	6
4.10.2000					112.00	0.00%	0	0
3.10.2000					112.00	0.00%	12 444	102
2.10.2000					112.00	-5.08%	2 076	18
29.9.2000					118.00	+6.01%	0	0
27.9.2000					111.30	+0.18%	222	2
26.9.2000					111.10	+0.09%	0	0
25.9.2000					111.00	0.00%	0	0
22.9.2000					111.00	0.00%	0	0
21.9.2000					111.00	0.00%	0	0
20.9.2000					111.00	0.00%	0	0
19.9.2000					111.00	0.00%	0	0
18.9.2000					111.00	-4.80%	888	8
15.9.2000					116.60	0.00%	2 440	20
14.9.2000					116.60	+5.04%	0	0
13.9.2000					111.00	0.00%	0	0
12.9.2000					111.00	0.00%	0	0
11.9.2000					111.00	0.00%	0	0
8.9.2000					111.00	0.00%	1 220	10
7.9.2000					111.00	0.00%	6 588	54
6.9.2000					111.00	0.00%	976	8
5.9.2000					111.00	0.00%	0	0
4.9.2000					111.00	0.00%	1 154	10
1.9.2000					111.00	0.00%	136 396	1 118
31.8.2000					111.00	0.00%	6 954	57
30.8.2000					111.00	0.00%	0	0
29.8.2000					111.00	0.00%	976	8
28.8.2000					111.00	0.00%	2 440	20
25.8.2000					111.00	0.00%	0	0
24.8.2000					111.00	0.00%	32 720	270
23.8.2000					111.00	-7.50%	0	0
22.8.2000					120.00	0.00%	26 840	220
21.8.2000					120.00	+0.25%	24 034	197
18.8.2000					119.70	+9.91%	0	0
17.8.2000					108.90	+10.00%	0	0
16.8.2000					99.00	+10.00%	0	0
15.8.2000					90.00	-10.00%	2 700	30
14.8.2000					100.00	0.00%	0	0
11.8.2000					100.00	0.00%	1 800	18
10.8.2000					100.00	0.00%	3 800	38
9.8.2000					100.00	-7.40%	800	8
8.8.2000					108.00	-2.70%	0	0
7.8.2000					111.00	+2.49%	4 329	39
4.8.2000					108.30	0.00%	0	0
3.8.2000					108.30	0.00%	0	0
2.8.2000					108.30	0.00%	0	0
1.8.2000					108.30	0.00%	0	0
31.7.2000					108.30	0.00%	0	0
28.7.2000					108.30	0.00%	0	0
27.7.2000					108.30	0.00%	0	0
26.7.2000					108.30	0.00%	0	0
25.7.2000					108.30	0.00%	0	0
24.7.2000					108.30	+7.22%	0	0
21.7.2000					101.00	-0.09%	0	0
20.7.2000					101.10	-9.97%	607	6
19.7.2000					112.30	0.00%	898	8
18.7.2000					112.30	+0.08%	899	8
17.7.2000					112.20	-2.51%	0	0
14.7.2000					115.10	+2.58%	0	0
13.7.2000					112.20	0.00%	224	2
12.7.2000					112.20	+0.08%	0	0
11.7.2000					112.10	+2.93%	2 466	22
10.7.2000					108.90	+10.00%	436	4
7.7.2000					99.00	+10.00%	0	0
4.7.2000					90.00	+6.88%	720	8
3.7.2000					84.20	+0.35%	0	0
30.6.2000					83.90	+1.82%	0	0
29.6.2000					82.40	-0.60%	0	0
28.6.2000					82.90	-9.89%	332	4
27.6.2000					92.00	-6.88%	1 840	20
26.6.2000					98.80	0.00%	0	0
23.6.2000					98.80	0.00%	0	0
22.6.2000					98.80	0.00%	0	0
21.6.2000					98.80	-0.10%	0	0
20.6.2000					98.90	-0.30%	0	0
19.6.2000					99.20	-1.19%	0	0
16.6.2000					100.40	-4.92%	0	0
15.6.2000					105.60	-6.87%	3 168	30
14.6.2000					113.40	-0.26%	0	0
13.6.2000					113.70	-1.13%	0	0
12.6.2000					115.00	-4.95%	0	0
9.6.2000					121.00	+5.21%	0	0
8.6.2000					115.00	-4.95%	0	0
7.6.2000					121.00	0.00%	0	0
6.6.2000					121.00	0.00%	1 890 634	15 497
5.6.2000					121.00	0.00%	0	0
2.6.2000					121.00	0.00%	0	0
1.6.2000					121.00	0.00%	0	0
31.5.2000					121.00	0.00%	0	0
30.5.2000					121.00	+0.08%	0	0
29.5.2000					120.90	0.00%	13 178	109
26.5.2000					120.90	0.00%	0	0
25.5.2000					120.90	0.00%	0	0
24.5.2000					120.90	0.00%	0	0
23.5.2000					120.90	0.00%	0	0
22.5.2000					120.90	0.00%	0	0
19.5.2000					120.90	-0.08%	0	0
18.5.2000					121.00	0.00%	0	0
17.5.2000					121.00	0.00%	0	0
16.5.2000					121.00	0.00%	2 420	20
15.5.2000					121.00	0.00%	0	0
12.5.2000					121.00	+10.00%	0	0
11.5.2000					110.00	0.00%	0	0
10.5.2000					110.00	0.00%	0	0
9.5.2000					110.00	0.00%	0	0
5.5.2000					110.00	0.00%	0	0
4.5.2000					110.00	0.00%	0	0
3.5.2000					110.00	+5.26%	0	0
2.5.2000					104.50	0.00%	0	0
28.4.2000					104.50	-5.00%	0	0
27.4.2000					110.00	0.00%	0	0
26.4.2000					110.00	0.00%	0	0
25.4.2000					110.00	0.00%	0	0
21.4.2000					110.00	0.00%	0	0
20.4.2000					110.00	0.00%	0	0
19.4.2000					110.00	0.00%	0	0
18.4.2000					110.00	0.00%	0	0
17.4.2000					110.00	-8.33%	0	0
14.4.2000					120.00	0.00%	0	0
13.4.2000					120.00	-2.04%	0	0
12.4.2000					122.50	-0.48%	0	0
11.4.2000					0.00	0.00%	0	0
5.1.2000					125.00	+1.54%	53 604	432
30.12.1999					123.10	-0.40%	339 404	2 782
29.12.1999					123.60	-0.80%	556 198	4 559
28.12.1999					124.60	0.00%	20 496	168
27.12.1999					124.60	+4.61%	22 448	184
23.12.1999					119.10	0.00%	23 035	189
22.12.1999					119.10	0.00%	11 712	96
21.12.1999					119.10	0.00%	23 933	197
20.12.1999					119.10	0.00%	14 396	118
17.12.1999					119.10	0.00%	19 886	163
16.12.1999					119.10	-4.72%	26 988	222
15.12.1999					125.00	+5.21%	28 514	231
14.12.1999					118.80	-4.96%	20 020	163
13.12.1999					125.00	+2.45%	30 759	249
10.12.1999					122.00	+2.52%	22 189	182
9.12.1999					119.00	0.00%	19 130	157
8.12.1999					119.00	-4.80%	10 352	85
7.12.1999					125.00	+2.45%	49 578	399
6.12.1999					122.00	+2.52%	24 522	201
3.12.1999					119.00	-4.80%	13 545	110
‹‹ First 60 ‹‹ First 20 Next 200 ›