CARBORUNDUM ELECT. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 14.00 | 0.00% | 112 | 8 | ||||||||||
20.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 14.00 | 0.00% | 252 | 18 | ||||||||||
14.12.2001 | 14.00 | 0.00% | 266 | 19 | ||||||||||
13.12.2001 | 14.00 | 0.00% | 294 | 21 | ||||||||||
12.12.2001 | 14.00 | -6.04% | 280 | 20 | ||||||||||
11.12.2001 | 14.90 | -9.69% | 0 | 0 | ||||||||||
10.12.2001 | 16.50 | -9.83% | 0 | 0 | ||||||||||
7.12.2001 | 18.30 | -9.85% | 0 | 0 | ||||||||||
6.12.2001 | 20.30 | -9.77% | 0 | 0 | ||||||||||
5.12.2001 | 22.50 | -5.06% | 0 | 0 | ||||||||||
4.12.2001 | 23.70 | -12.22% | 0 | 0 | ||||||||||
3.12.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 27.00 | -0.73% | 216 | 8 | ||||||||||
28.11.2001 | 27.20 | -9.93% | 598 | 22 | ||||||||||
27.11.2001 | 30.20 | 0.00% | 181 | 6 | ||||||||||
26.11.2001 | 30.20 | 0.00% | 0 | 0 | ||||||||||
|