CARBORUNDUM ELECT. - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200114.000.00%1128
20.12.200114.000.00%00
19.12.200114.000.00%00
18.12.200114.000.00%00
17.12.200114.000.00%25218
14.12.200114.000.00%26619
13.12.200114.000.00%29421
12.12.200114.00-6.04%28020
11.12.200114.90-9.69%00
10.12.200116.50-9.83%00
7.12.200118.30-9.85%00
6.12.200120.30-9.77%00
5.12.200122.50-5.06%00
4.12.200123.70-12.22%00
3.12.200127.000.00%00
30.11.200127.000.00%00
29.11.200127.00-0.73%2168
28.11.200127.20-9.93%59822
27.11.200130.200.00%1816
26.11.200130.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec