CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	34.31	0.00%	0	0		0.00%	0
30.12.1996	34.31	0.00%	0	0		+2.70%	0
27.12.1996	34.31	0.00%	0	0		+8.82%	0
23.12.1996	34.31	-4.98%	1 441	42	34.00	+9.67%	1 292	38
20.12.1996	36.11	-4.99%	0	0	32.00	-2.20%	372	12
19.12.1996	38.01	-4.99%	0	0	32.00	-0.93%	634	20
18.12.1996	40.01	-4.98%	0	0	32.00	-8.57%	256	8
17.12.1996	42.11	-4.98%	0	0		-9.09%	0
16.12.1996	44.32	-4.99%	0	0	38.50	-6.09%	1 194	31
13.12.1996	46.65	-4.98%	0	0		-2.38%	0
12.12.1996	49.10	-4.99%	0	0		-8.59%	0
11.12.1996	51.68	+4.99%	2 842	55	46.00	+8.11%	3 493	76
10.12.1996	49.22	+4.99%	2 215	45		+3.40%	0
9.12.1996	46.88	+4.99%	0	0	41.10	+7.42%	493	12
6.12.1996	44.65	+4.98%	0	0		+4.25%	0
5.12.1996	42.53	+4.98%	0	0	36.70	-5.89%	514	14
4.12.1996	40.51	+4.97%	243	6		-9.30%	0
3.12.1996	38.59	-4.99%	0	0		-7.92%	0
2.12.1996	40.62	-4.98%	0	0	46.70	0.00%	1 448	31
29.11.1996	42.75	-5.00%	0	0		+13.90%	0
28.11.1996	45.00	-3.80%	2 565	57		-8.88%	0
27.11.1996	46.78	-4.99%	0	0		0.00%	0
26.11.1996	49.24	-4.99%	0	0		0.00%	0
25.11.1996	51.83	-4.98%	0	0		-2.17%	0
22.11.1996	54.55	-4.99%	0	0		-9.80%	0
21.11.1996	57.42	-4.99%	0	0		-0.58%	0
20.11.1996	60.44	-4.99%	0	0	51.30	+11.52%	872	17
19.11.1996	63.62	-4.98%	0	0		-25.08%	0
18.11.1996	66.96	-4.99%	0	0	61.40	-4.36%	61	1
15.11.1996	70.48	+4.99%	2 467	35		+5.76%	0
14.11.1996	67.13	+4.98%	0	0		+1.16%	0
13.11.1996	63.94	+4.99%	0	0		0.00%	0
12.11.1996	60.90	+5.00%	914	15	60.00	+5.26%	4 740	79
11.11.1996	58.00	0.00%	696	12	57.00	-5.00%	228	4
8.11.1996	58.00	0.00%	232	4	60.00	+5.26%	240	4
7.11.1996	58.00	0.00%	0	0	57.00	-4.15%	912	16
6.11.1996	58.00	0.00%	464	8	60.00	-0.88%	4 758	80
5.11.1996	58.00	+0.43%	928	16	60.00	0.00%	1 380	23
4.11.1996	57.75	+5.00%	0	0		0.00%	0
1.11.1996	55.00	0.00%	0	0		+2.12%	0
31.10.1996	55.00	+1.51%	2 200	40	60.00	-1.26%	940	16
30.10.1996	54.18	-4.99%	0	0	59.50	+8.18%	595	10
29.10.1996	57.03	-4.99%	0	0	55.00	0.00%	330	6
25.10.1996	60.03	-4.98%	0	0	0.00	+2.49%	0	0
24.10.1996	63.18	-4.99%	0	0	55.00	+2.20%	644	12
23.10.1996	66.50	-5.00%	0	0	52.50	-7.07%	210	4
22.10.1996	70.00	0.00%	0	0	0.00	+4.62%	0	0
21.10.1996	70.00	0.00%	0	0	54.00	-8.47%	648	12
18.10.1996	70.00	0.00%	0	0		-8.80%	0	0
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		-0.07%	0	0
15.10.1996	70.00	0.00%	0	0	66.00	-1.89%	518	8
14.10.1996	70.00	0.00%	0	0		+7.31%	0	0
11.10.1996	70.00	0.00%	0	0	61.50	-2.38%	123	2
10.10.1996	70.00	0.00%	280	4	63.00	-4.54%	882	14
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	350	5		0.00%	0	0
7.10.1996	70.00	0.00%	7 420	106		+3.12%	0	0
4.10.1996	70.00	0.00%	280	4	66.00	-3.03%	768	12
3.10.1996	70.00	0.00%	0	0		+4.76%	0	0
2.10.1996	70.00	-0.14%	840	12	63.00	-4.54%	252	4
1.10.1996	70.10	0.00%	0	0	66.00	0.00%	264	4
30.9.1996	70.10	-4.80%	3 505	50	66.00	+3.93%	1 848	28
27.9.1996	73.64	+4.99%	736	10	66.00	-3.78%	3 048	48
26.9.1996	70.14	+5.00%	14 028	200		+9.74%	0	0
25.9.1996	66.80	-4.99%	6 413	96	63.00	+4.04%	421	7
24.9.1996	70.31	+4.98%	7 734	110	57.80	-3.66%	462	8
23.9.1996	66.97	+4.98%	2 679	40	60.00	+7.14%	720	12
20.9.1996	63.79	+4.98%	0	0	56.00	-2.00%	224	4
19.9.1996	60.76	+4.99%	0	0		+8.00%	0	0
18.9.1996	57.87	0.00%	0	0	53.00	-1.00%	1 893	36
17.9.1996	57.87	+4.98%	0	0		0.00%	0	0
16.9.1996	55.12	+4.99%	0	0		+3.00%	0	0
13.9.1996	52.50	+5.00%	0	0	53.00	-3.00%	308	6
12.9.1996	50.00	0.00%	0	0		0.00%	0	0
11.9.1996	50.00	0.00%	550	11		+7.00%	0	0
10.9.1996	50.00	+4.03%	200	4	49.50	+3.00%	99	2
9.9.1996	48.06	+4.98%	0	0	48.00	+2.00%	480	10
6.9.1996	45.78	+5.00%	0	0		-4.00%	0	0
5.9.1996	43.60	+0.13%	174	4	46.00	+6.00%	8 900	182
4.9.1996	43.54	+4.99%	0	0	46.00	-5.00%	184	4
3.9.1996	41.47	+4.98%	8 294	200		-5.00%	0	0
2.9.1996	39.50	0.00%	0	0		0.00%	0	0
30.8.1996	39.50	-4.81%	4 938	125	51.00	+8.00%	3 962	78
29.8.1996	41.50	-4.59%	4 980	120		-10.00%	0	0
28.8.1996	43.50	-3.61%	4 350	100	52.00	-9.00%	4 056	78
27.8.1996	45.13	-4.98%	0	0		0.00%	0	0
26.8.1996	47.50	-5.00%	0	0	57.00	0.00%	228	4
23.8.1996	50.00	0.00%	0	0	57.00	+3.00%	912	16
22.8.1996	50.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	10 000	200		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0	54.00	+8.00%	2 326	42
15.8.1996	50.00	0.00%	0	0	51.50	-5.00%	309	6
14.8.1996	50.00	+4.86%	1 200	24		-10.00%	0	0
13.8.1996	47.68	-4.98%	858	18	60.00	0.00%	1 140	19
12.8.1996	50.18	-4.99%	0	0		+5.00%	0	0
9.8.1996	52.82	-4.98%	1 056	20	57.00	-5.00%	456	8
8.8.1996	55.59	+4.98%	1 612	29	60.00	+7.00%	240	4
7.8.1996	52.95	-4.98%	0	0	56.00	+5.00%	224	4
6.8.1996	55.73	-4.99%	0	0	53.00	-2.00%	1 385	26
5.8.1996	58.66	-4.98%	1 349	23		0.00%	0	0
2.8.1996	61.74	-4.98%	679	11	54.30	+2.00%	1 412	26
1.8.1996	64.98	-5.00%	3 249	50	53.20	-7.00%	319	6
31.7.1996	68.40	-5.00%	0	0	57.00	-10.00%	456	8
30.7.1996	72.00	0.00%	0	0	63.10	0.00%	252	4
29.7.1996	72.00	+1.40%	864	12		+9.00%	0	0
26.7.1996	71.00	0.00%	0	0		+10.00%	0	0
25.7.1996	71.00	+1.16%	1 846	26	52.80	-8.00%	422	8
24.7.1996	70.18	0.00%	0	0		+3.00%	0	0
23.7.1996	70.18	+4.99%	0	0		+4.00%	0	0
22.7.1996	66.84	+4.99%	0	0		+1.00%	0	0
19.7.1996	63.66	+4.99%	4 329	68	52.30	-1.00%	1 280	24
18.7.1996	60.63	+4.98%	728	12		+1.00%	0	0
17.7.1996	57.75	+5.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		-3.00%	0	0
15.7.1996	55.00	+1.38%	220	4	55.20	+6.00%	221	4
12.7.1996	54.25	0.00%	0	0	52.00	0.00%	208	4
11.7.1996	54.25	-4.99%	1 356	25	52.00	+1.00%	208	4
10.7.1996	57.10	-4.99%	0	0	52.00	-4.00%	618	12
9.7.1996	60.10	0.00%	0	0		+3.00%	0	0
8.7.1996	60.10	0.00%	0	0	52.00	-5.00%	364	7
5.7.1996
4.7.1996	60.10	+0.16%	1 262	21		-12.00%	0	0
3.7.1996	60.00	0.00%	0	0	62.60	-2.00%	63	1
2.7.1996	60.00	0.00%	240	4	64.10	-4.00%	256	4
1.7.1996	60.00	0.00%	2 040	34		+5.00%	0	0
28.6.1996	60.00	0.00%	0	0	64.10	-4.00%	128	2
27.6.1996	60.00	0.00%	4 080	68	67.10	-1.00%	201	3
26.6.1996	60.00	0.00%	0	0	68.00	0.00%	476	7
25.6.1996	60.00	0.00%	0	0		0.00%	0	0
24.6.1996	60.00	-1.99%	7 020	117		+5.00%	0	0
21.6.1996	61.22	0.00%	0	0	65.00	-4.00%	260	4
20.6.1996	61.22	-9.99%	0	0	68.00	0.00%	136	2
19.6.1996	68.02	0.00%	0	0		0.00%	0	0
18.6.1996	68.02	0.00%	0	0	68.00	0.00%	816	12
17.6.1996	68.02	-0.32%	1 088	16		-3.00%	0	0
14.6.1996	68.24	0.00%	0	0		0.00%	0	0
13.6.1996	68.24	0.00%	0	0		0.00%	0	0
12.6.1996	68.24	0.00%	0	0	70.10	+1.00%	561	8
11.6.1996	68.24	0.00%	0	0	69.10	-1.00%	691	10
10.6.1996	68.24	-1.14%	955	14	70.10	0.00%	140	2
7.6.1996	69.03	0.00%	0	0		+1.00%	0	0
6.6.1996	69.03	0.00%	0	0	70.10	+3.00%	1 107	16
5.6.1996	69.03	0.00%	0	0	67.00	-4.00%	2 680	40
4.6.1996	69.03	0.00%	0	0		+6.00%	0	0
3.6.1996	69.03	+2.63%	966	14	66.10	-3.00%	264	4
31.5.1996	67.26	0.00%	0	0	68.10	-3.00%	272	4
30.5.1996	67.26	+1.89%	942	14		+5.00%	0	0
29.5.1996	66.01	0.00%	0	0	66.50	-5.00%	532	8
28.5.1996	66.01	0.00%	0	0	70.00	-2.00%	2 240	32
27.5.1996	66.01	+1.55%	2 376	36		+14.00%	0	0
24.5.1996	65.00	0.00%	0	0	62.50	-6.00%	625	10
23.5.1996	65.00	+8.29%	13 195	203	65.00	+9.00%	2 260	34
22.5.1996	60.02	0.00%	0	0	61.00	-3.00%	610	10
21.5.1996	60.02	0.00%	0	0	62.60	-4.00%	501	8
20.5.1996	60.02	+1.50%	4 682	78	65.00	0.00%	260	4
17.5.1996	59.13	0.00%	0	0	65.00	0.00%	2 458	38
16.5.1996	59.13	-10.00%	1 301	22	65.00	+2.00%	3 770	58
15.5.1996	65.70	0.00%	0	0	63.50	+2.00%	1 143	18
14.5.1996	65.70	0.00%	0	0	62.00	-5.00%	124	2
13.5.1996	65.70	-10.00%	4 336	66		+4.00%	0	0
10.5.1996	73.00	0.00%	0	0	62.50	+2.00%	1 875	30
9.5.1996	73.00	0.00%	0	0	65.00	-1.00%	1 349	22
7.5.1996	73.00	0.00%	0	0	62.00	-5.00%	744	12
6.5.1996	73.00	0.00%	0	0		+5.00%	0	0
3.5.1996	73.00	0.00%	0	0	62.00	-5.00%	248	4
2.5.1996	73.00	0.00%	438	6	65.00	-1.00%	520	8
30.4.1996	73.00	0.00%	0	0	65.50	-3.00%	524	8
29.4.1996	73.00	+4.28%	1 168	16	67.50	+4.00%	1 485	22
26.4.1996	70.00	0.00%	0	0	65.00	0.00%	520	8
25.4.1996	70.00	0.00%	2 870	41		+9.00%	0	0
24.4.1996	70.00	0.00%	0	0	59.50	-1.00%	119	2
23.4.1996	70.00	0.00%	0	0	60.20	+1.00%	598	10
22.4.1996	70.00	+2.94%	7 000	100	60.00	0.00%	1 184	20
19.4.1996	68.00	0.00%	0	0	64.00	+2.00%	1 660	28
18.4.1996	68.00	+4.61%	1 836	27	60.00	+5.00%	700	12
17.4.1996	65.00	0.00%	0	0	55.50	-1.00%	444	8
16.4.1996	65.00	0.00%	0	0		+4.00%	0	0
15.4.1996	65.00	0.00%	23 010	354	55.00	0.00%	430	8
12.4.1996	65.00	0.00%	0	0	55.00	-2.00%	860	16
11.4.1996	65.00	+2.68%	1 300	20		0.00%	0	0
10.4.1996	63.30	0.00%	0	0		+3.00%	0	0
9.4.1996	63.30	0.00%	0	0	55.00	-2.00%	320	6
5.4.1996	63.30	0.00%	0	0	54.50	-9.00%	218	4
4.4.1996	63.30	+9.99%	7 596	120		+1.00%	0	0
3.4.1996	57.55	0.00%	0	0	60.00	-2.00%	830	14
2.4.1996	57.55	0.00%	0	0	60.50	-3.00%	1 210	20
1.4.1996	57.55	-8.21%	4 029	70		+21.00%	0	0
29.3.1996	62.70	0.00%	0	0	51.50	-5.00%	155	3
28.3.1996	62.70	+10.00%	0	0	54.00	-6.00%	864	16
27.3.1996	57.00	0.00%	0	0		-4.00%	0	0
26.3.1996	57.00	0.00%	0	0		-10.00%	0	0
25.3.1996	57.00	-3.38%	70 509	1 237		-2.00%	0	0
22.3.1996	59.00	0.00%	0	0		-10.00%	0	0
21.3.1996	59.00	-6.34%	36 580	620	75.50	+5.00%	227	3
20.3.1996	63.00	0.00%	0	0		0.00%	0	0
19.3.1996	63.00	0.00%	0	0	72.00	-3.00%	1 152	16
18.3.1996	63.00	-10.00%	0	0	74.00	0.00%	592	8
‹‹ First 60 ‹‹ First 20 Next 200 ›