CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					14.00	0.00%	112	8
20.12.2001					14.00	0.00%	0	0
19.12.2001					14.00	0.00%	0	0
18.12.2001					14.00	0.00%	0	0
17.12.2001					14.00	0.00%	252	18
14.12.2001					14.00	0.00%	266	19
13.12.2001					14.00	0.00%	294	21
12.12.2001					14.00	-6.04%	280	20
11.12.2001					14.90	-9.69%	0	0
10.12.2001					16.50	-9.83%	0	0
7.12.2001					18.30	-9.85%	0	0
6.12.2001					20.30	-9.77%	0	0
5.12.2001					22.50	-5.06%	0	0
4.12.2001					23.70	-12.22%	0	0
3.12.2001					27.00	0.00%	0	0
30.11.2001					27.00	0.00%	0	0
29.11.2001					27.00	-0.73%	216	8
28.11.2001					27.20	-9.93%	598	22
27.11.2001					30.20	0.00%	181	6
26.11.2001					30.20	0.00%	0	0
23.11.2001					30.20	0.00%	0	0
22.11.2001					30.20	+0.33%	0	0
21.11.2001					30.10	-0.33%	241	8
20.11.2001					30.20	0.00%	0	0
19.11.2001					30.20	0.00%	0	0
16.11.2001					30.20	0.00%	0	0
15.11.2001					30.20	0.00%	0	0
14.11.2001					30.20	0.00%	242	8
13.11.2001					30.20	+0.33%	0	0
12.11.2001					30.10	+0.33%	0	0
9.11.2001					30.00	0.00%	0	0
8.11.2001					30.00	0.00%	0	0
7.11.2001					30.00	0.00%	0	0
6.11.2001					30.00	0.00%	0	0
5.11.2001					30.00	0.00%	0	0
2.11.2001					30.00	0.00%	0	0
1.11.2001					30.00	0.00%	210	7
31.10.2001					30.00	0.00%	150	5
30.10.2001					30.00	0.00%	0	0
29.10.2001					30.00	0.00%	0	0
26.10.2001					30.00	0.00%	240	8
25.10.2001					30.00	0.00%	0	0
24.10.2001					30.00	0.00%	0	0
23.10.2001					30.00	0.00%	0	0
22.10.2001					30.00	0.00%	0	0
19.10.2001					30.00	+4.16%	0	0
18.10.2001					28.80	+4.72%	0	0
17.10.2001					27.50	+10.00%	0	0
16.10.2001					25.00	0.00%	0	0
15.10.2001					25.00	0.00%	0	0
12.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	600	24
5.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
1.10.2001					25.00	-7.40%	0	0
27.9.2001					27.00	0.00%	0	0
26.9.2001					27.00	0.00%	0	0
25.9.2001					27.00	0.00%	0	0
24.9.2001					27.00	0.00%	324	12
21.9.2001					27.00	0.00%	0	0
20.9.2001					27.00	0.00%	0	0
19.9.2001					27.00	0.00%	0	0
18.9.2001					27.00	0.00%	0	0
17.9.2001					27.00	0.00%	0	0
14.9.2001					27.00	0.00%	0	0
13.9.2001					27.00	0.00%	324	12
12.9.2001					27.00	0.00%	0	0
11.9.2001					27.00	0.00%	0	0
10.9.2001					27.00	0.00%	0	0
7.9.2001					27.00	0.00%	0	0
6.9.2001					27.00	0.00%	0	0
5.9.2001					27.00	-3.22%	0	0
4.9.2001					27.90	0.00%	0	0
3.9.2001					27.90	0.00%	0	0
31.8.2001					27.90	0.00%	0	0
30.8.2001					27.90	0.00%	0	0
29.8.2001					27.90	0.00%	0	0
28.8.2001					27.90	0.00%	0	0
27.8.2001					27.90	0.00%	0	0
24.8.2001					27.90	0.00%	0	0
23.8.2001					27.90	0.00%	0	0
22.8.2001					27.90	0.00%	0	0
21.8.2001					27.90	0.00%	0	0
20.8.2001					27.90	0.00%	0	0
17.8.2001					27.90	0.00%	0	0
16.8.2001					27.90	0.00%	0	0
15.8.2001					27.90	0.00%	0	0
14.8.2001					27.90	0.00%	0	0
13.8.2001					27.90	0.00%	0	0
10.8.2001					27.90	0.00%	0	0
9.8.2001					27.90	0.00%	0	0
8.8.2001					27.90	0.00%	0	0
7.8.2001					27.90	0.00%	0	0
6.8.2001					27.90	0.00%	0	0
3.8.2001					27.90	0.00%	0	0
2.8.2001					27.90	0.00%	0	0
1.8.2001					27.90	0.00%	0	0
31.7.2001					27.90	0.00%	0	0
30.7.2001					27.90	0.00%	0	0
27.7.2001					27.90	0.00%	0	0
26.7.2001					27.90	0.00%	0	0
25.7.2001					27.90	0.00%	0	0
24.7.2001					27.90	0.00%	0	0
23.7.2001					27.90	0.00%	0	0
20.7.2001					27.90	0.00%	0	0
19.7.2001					27.90	0.00%	0	0
18.7.2001					27.90	0.00%	0	0
17.7.2001					27.90	0.00%	0	0
16.7.2001					27.90	0.00%	0	0
13.7.2001					27.90	0.00%	0	0
12.7.2001					27.90	0.00%	0	0
11.7.2001					27.90	0.00%	0	0
10.7.2001					27.90	0.00%	0	0
9.7.2001					27.90	0.00%	0	0
4.7.2001					27.90	0.00%	0	0
3.7.2001					27.90	0.00%	0	0
2.7.2001					27.90	0.00%	0	0
29.6.2001					27.90	0.00%	0	0
28.6.2001					27.90	0.00%	223	8
27.6.2001					27.90	0.00%	0	0
26.6.2001					27.90	0.00%	0	0
25.6.2001					27.90	-9.70%	0	0
22.6.2001					30.90	0.00%	0	0
21.6.2001					30.90	0.00%	0	0
20.6.2001					30.90	-9.91%	371	12
19.6.2001					34.30	-9.97%	0	0
18.6.2001					38.10	-9.92%	0	0
15.6.2001					42.30	-5.15%	0	0
14.6.2001					44.60	-9.89%	0	0
13.6.2001					49.50	0.00%	0	0
12.6.2001					49.50	0.00%	0	0
11.6.2001					49.50	0.00%	0	0
8.6.2001					49.50	0.00%	0	0
7.6.2001					49.50	0.00%	0	0
6.6.2001					49.50	+5.76%	198	4
5.6.2001					46.80	+9.85%	0	0
4.6.2001					42.60	+9.79%	0	0
1.6.2001					38.80	+9.91%	0	0
31.5.2001					35.30	+9.96%	0	0
30.5.2001					32.10	+9.93%	0	0
29.5.2001					29.20	+9.77%	0	0
28.5.2001					26.60	+9.91%	0	0
25.5.2001					24.20	+10.00%	0	0
24.5.2001					22.00	+10.00%	0	0
23.5.2001					20.00	+9.89%	0	0
22.5.2001					18.20	+9.63%	0	0
21.5.2001					16.60	+9.93%	0	0
18.5.2001					15.10	+9.42%	0	0
17.5.2001					13.80	0.00%	0	0
16.5.2001					13.80	0.00%	221	16
15.5.2001					13.80	0.00%	0	0
14.5.2001					13.80	-9.80%	0	0
11.5.2001					15.30	0.00%	0	0
10.5.2001					15.30	0.00%	245	16
9.5.2001					15.30	0.00%	0	0
7.5.2001					15.30	0.00%	0	0
4.5.2001					15.30	0.00%	0	0
3.5.2001					15.30	0.00%	581	38
2.5.2001					15.30	0.00%	0	0
30.4.2001					15.30	0.00%	0	0
27.4.2001					15.30	0.00%	0	0
26.4.2001					15.30	-10.00%	0	0
25.4.2001					17.00	-9.57%	646	38
24.4.2001					18.80	-9.61%	0	0
23.4.2001					20.80	-9.95%	0	0
20.4.2001					23.10	-9.76%	0	0
19.4.2001					25.60	-9.85%	0	0
18.4.2001					28.40	-9.84%	0	0
17.4.2001					31.50	-10.00%	0	0
13.4.2001					35.00	-9.79%	0	0
12.4.2001					38.80	-9.97%	0	0
11.4.2001					43.10	-3.36%	0	0
10.4.2001					44.60	-9.89%	0	0
9.4.2001					49.50	0.00%	0	0
6.4.2001					49.50	0.00%	0	0
5.4.2001					49.50	0.00%	0	0
4.4.2001					49.50	0.00%	0	0
3.4.2001					49.50	0.00%	0	0
2.4.2001					49.50	0.00%	0	0
30.3.2001					49.50	0.00%	0	0
29.3.2001					49.50	0.00%	0	0
28.3.2001					49.50	-10.00%	0	0
27.3.2001					55.00	0.00%	0	0
26.3.2001					55.00	0.00%	0	0
23.3.2001					55.00	0.00%	0	0
22.3.2001					55.00	-8.78%	0	0
21.3.2001					60.30	0.00%	0	0
20.3.2001					60.30	0.00%	0	0
19.3.2001					60.30	0.00%	0	0
16.3.2001					60.30	0.00%	0	0
15.3.2001					60.30	0.00%	0	0
14.3.2001					60.30	0.00%	0	0
13.3.2001					60.30	0.00%	0	0
12.3.2001					60.30	0.00%	0	0
9.3.2001					60.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›