CARBORUNDUM ELECT. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					31.20	+2.97%	0	0
30.12.1998					30.30	-8.18%	61	2
29.12.1998					33.00	+8.91%	0	0
28.12.1998					30.30	0.00%	0	0
23.12.1998					30.30	+4.48%	0	0
22.12.1998					29.00	+7.40%	0	0
21.12.1998					27.00	+6.71%	216	8
18.12.1998					25.30	0.00%	0	0
17.12.1998					25.30	0.00%	0	0
16.12.1998					25.30	0.00%	0	0
15.12.1998					25.30	+0.79%	0	0
14.12.1998					25.10	-7.03%	201	8
11.12.1998					27.00	-6.89%	84 240	3 120
10.12.1998					29.00	-9.37%	0	0
9.12.1998					32.00	-7.24%	0	0
8.12.1998					34.50	-4.16%	138	4
7.12.1998					36.00	-10.00%	0	0
4.12.1998					40.00	-9.09%	0	0
3.12.1998					44.00	-8.33%	0	0
2.12.1998					48.00	-9.43%	96	2
1.12.1998					53.00	-1.85%	0	0
30.11.1998					0.00	-0.84%	0	0
27.11.1998					0.00	-6.34%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-3.07%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-8.45%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+9.23%	0	0
17.11.1998					65.00	-3.28%	7 540	116
16.11.1998					66.20	-4.93%	5 915	88
13.11.1998					0.00	-4.20%	0	0
12.11.1998					67.30	+0.40%	30 408	412
11.11.1998					0.00	-0.67%	0	0
10.11.1998					0.00	+1.84%	0	0
9.11.1998					0.00	-1.81%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+2.63%	0	0
27.10.1998					72.10	+0.37%	1 370	19
26.10.1998					65.00	-0.23%	5 962	83
23.10.1998					72.00	-8.86%	432	6
22.10.1998					79.00	0.00%	474	6
21.10.1998					79.00	0.00%	1 106	14
20.10.1998					79.00	0.00%	1 264	16
19.10.1998					79.00	0.00%	790	10
16.10.1998					79.00	0.00%	316	4
15.10.1998					79.00	0.00%	474	6
14.10.1998					0.00	+4.35%	0	0
13.10.1998					79.00	-4.17%	10 598	140
12.10.1998					0.00	-1.23%	0	0
9.10.1998					0.00	+11.09%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					72.00	0.00%	432	6
6.10.1998					72.00	-8.86%	576	8
5.10.1998					0.00	-9.19%	0	0
2.10.1998					0.00	-5.94%	0	0
1.10.1998					0.00	+0.54%	0	0
30.9.1998					92.00	+2.22%	1 288	14
29.9.1998					90.00	+5.88%	1 080	12
28.9.1998					0.00	-2.85%	0	0
25.9.1998					0.00	-4.89%	0	0
24.9.1998					96.00	-1.07%	1 104	12
23.9.1998					0.00	-6.06%	0	0
22.9.1998					0.00	-0.09%	0	0
21.9.1998					84.00	+6.17%	20 512	207
18.9.1998					0.00	-6.67%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					100.00	+0.19%	8 900	89
15.9.1998					100.00	-0.19%	15 272	153
14.9.1998					100.00	+7.52%	400	4
11.9.1998					0.00	+9.41%	0	0
10.9.1998					85.00	+8.97%	9 945	117
9.9.1998					0.00	0.00%	0	0
8.9.1998					78.00	+9.85%	20 514	263
7.9.1998					0.00	+9.23%	0	0
4.9.1998					0.00	+8.49%	0	0
3.9.1998					60.00	+8.92%	3 595	60
2.9.1998					55.00	+10.00%	990	18
1.9.1998					50.00	-4.76%	1 950	39
31.8.1998					52.50	-4.54%	210	4
28.8.1998					55.00	-4.61%	8 580	156
27.8.1998					55.00	+6.46%	692	12
26.8.1998					55.00	-1.52%	650	12
25.8.1998					55.00	+10.00%	770	14
24.8.1998					50.00	-9.09%	200	4
21.8.1998					55.00	0.00%	825	15
20.8.1998					55.00	0.00%	660	12
19.8.1998					55.00	+10.00%	440	8
18.8.1998					50.00	+5.64%	200	4
17.8.1998					0.00	+2.89%	0	0
14.8.1998					0.00	+9.52%	0	0
13.8.1998					42.00	+7.69%	3 108	74
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+3.58%	0	0
7.8.1998					0.00	+4.23%	0	0
6.8.1998					0.00	+1.83%	0	0
5.8.1998					0.00	+2.63%	0	0
4.8.1998					35.00	+1.05%	415	12
3.8.1998					0.00	+0.58%	0	0
31.7.1998					0.00	+3.03%	0	0
30.7.1998					33.00	0.00%	660	20
29.7.1998					0.00	0.00%	0	0
28.7.1998					33.00	0.00%	264	8
27.7.1998					0.00	0.00%	0	0
24.7.1998					33.00	-5.71%	132	4
23.7.1998					0.00	+2.94%	0	0
22.7.1998					0.00	+3.03%	0	0
21.7.1998					33.00	0.00%	462	14
20.7.1998					0.00	-8.33%	0	0
17.7.1998					36.00	+9.09%	144	4
16.7.1998					33.00	+8.55%	528	16
15.7.1998					30.40	+0.66%	304	10
14.7.1998					30.20	0.00%	846	28
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+2.02%	0	0
8.7.1998					29.10	-1.66%	237	8
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+3.43%	0	0
2.7.1998					29.10	-3.32%	233	8
1.7.1998					30.10	+0.33%	361	12
30.6.1998					30.00	0.00%	1 140	38
29.6.1998					30.00	-9.09%	840	28
26.6.1998					0.00	-9.58%	0	0
25.6.1998					0.00	-1.35%	0	0
24.6.1998					0.00	+2.77%	0	0
23.6.1998					0.00	-9.86%	0	0
22.6.1998					41.00	+5.24%	1 518	38
19.6.1998					0.00	-4.88%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					39.90	+0.25%	24 020	602
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-0.12%	0	0
10.6.1998					0.00	-0.37%	0	0
9.6.1998					40.00	+5.40%	8 200	205
8.6.1998					0.00	-4.88%	0	0
5.6.1998					0.00	-0.12%	0	0
4.6.1998					0.00	-0.12%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					40.00	+2.56%	7 560	189
22.5.1998					0.00	+8.33%	0	0
21.5.1998					36.00	0.00%	432	12
20.5.1998					36.00	+9.09%	288	8
19.5.1998					33.00	+8.91%	528	16
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.53%	0	0
14.5.1998					29.20	-0.52%	31 167	1 034
13.5.1998					0.00	+0.33%	0	0
12.5.1998					0.00	+0.33%	0	0
11.5.1998					30.10	-2.90%	1 806	60
7.5.1998					31.00	+1.47%	310	10
6.5.1998					0.00	+7.00%	0	0
5.5.1998					0.00	-4.83%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					30.00	0.00%	120	4
29.4.1998					30.00	0.00%	240	8
28.4.1998					0.00	0.00%	0	0
27.4.1998					30.00	+0.56%	360	12
24.4.1998					30.00	-0.56%	2 178	73
23.4.1998					30.00	0.00%	240	8
22.4.1998					0.00	0.00%	0	0
21.4.1998					30.00	+9.09%	240	8
20.4.1998					27.50	+5.76%	908	33
17.4.1998					0.00	+4.00%	0	0
16.4.1998					25.00	-3.84%	450	18
15.4.1998					0.00	+4.00%	0	0
14.4.1998					25.00	-3.84%	250	10
10.4.1998					0.00	+4.00%	0	0
9.4.1998					25.00	-3.84%	300	12
8.4.1998					0.00	-1.88%	0	0
7.4.1998					0.00	+6.00%	0	0
6.4.1998					25.00	-3.84%	12 500	500
3.4.1998					0.00	-3.70%	0	0
2.4.1998					0.00	-10.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					30.00	0.00%	600	20
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-3.96%	0	0
19.3.1998					0.00	-3.87%	0	0
18.3.1998					0.00	-1.51%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›