ČEDOK - monthly total volumes, min and max prices
Short and summary info about ČEDOK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 178.70 |
| First price | 02.03.1995 | 973.00 |
| Historic min | 12.07.1995 | 131.67 |
| Historic max | 02.03.1995 | 973.00 |
| Total volume | 5 950 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2002 | 406.20 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 24.11.1999 | 36.00 |
| Historic max | 12.10.1995 | 509.00 |
| Total volume | 5 892 663.30 | |
| ČEDOK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | - | - | - | 302.00 | 406.00 | 68 707 | graf |
| 200209 | - | - | - | 301.00 | 396.00 | 99 176 | graf |
| 200208 | - | - | - | 271.00 | 407.00 | 84 414 | graf |
| 200207 | - | - | - | 258.00 | 306.00 | 22 228 | graf |
| 200206 | - | - | - | 205.00 | 286.00 | 15 457 | graf |
| 200205 | - | - | - | 180.00 | 205.00 | 26 158 | graf |
| 200204 | - | - | - | 174.00 | 216.00 | 23 285 | graf |
| 200203 | - | - | - | 158.00 | 208.00 | 109 496 | graf |
| 200202 | - | - | - | 105.00 | 148.00 | 85 958 | graf |
| 200201 | - | - | - | 74.00 | 100.00 | 9 395 | graf |
| 200112 | - | - | - | 74.00 | 104.00 | 63 491 | graf |
| 200111 | - | - | - | 100.00 | 118.00 | 223 509 | graf |
| 200110 | - | - | - | 92.00 | 113.00 | 84 714 | graf |
| 200109 | - | - | - | 97.00 | 105.00 | 17 309 | graf |
| 200108 | - | - | - | 101.00 | 125.00 | 28 079 | graf |
| 200107 | - | - | - | 95.00 | 131.00 | 30 980 | graf |
| 200106 | - | - | - | 93.00 | 105.00 | 18 965 | graf |
| 200105 | - | - | - | 80.00 | 94.00 | 15 861 | graf |
| 200104 | - | - | - | 89.00 | 101.00 | 24 149 | graf |
| 200103 | - | - | - | 98.00 | 120.00 | 32 083 | graf |
| 200102 | - | - | - | 90.00 | 121.00 | 23 767 | graf |
| 200101 | - | - | - | 46.00 | 110.00 | 29 599 | graf |
| 200012 | - | - | - | 43.00 | 56.00 | 11 904 | graf |
| 200011 | - | - | - | 50.00 | 76.00 | 16 052 | graf |
| 200010 | - | - | - | 64.00 | 89.00 | 3 046 | graf |
| 200009 | - | - | - | 81.00 | 104.00 | 10 899 | graf |
| 200008 | - | - | - | 87.00 | 123.00 | 10 366 | graf |
| 200007 | - | - | - | 100.00 | 121.00 | 10 044 | graf |
| 200006 | - | - | - | 120.00 | 132.00 | 0 | graf |
| 200005 | - | - | - | 135.00 | 148.00 | 5 343 | graf |
| 200004 | - | - | - | 135.00 | 176.00 | 6 675 | graf |
| 200003 | - | - | - | 106.00 | 200.00 | 56 049 | graf |
| 200002 | - | - | - | 52.00 | 97.00 | 11 243 | graf |
| 200001 | - | - | - | 47.00 | 57.00 | 18 766 | graf |
| 199912 | - | - | - | 48.00 | 55.00 | 6 145 | graf |
| 199911 | - | - | - | 36.00 | 57.00 | 7 327 | graf |
| 199910 | - | - | - | 40.00 | 63.00 | 5 604 | graf |
| 199909 | - | - | - | 40.00 | 61.00 | 11 134 | graf |
| 199908 | - | - | - | 59.00 | 68.00 | 4 305 | graf |
| 199907 | - | - | - | 65.00 | 75.00 | 3 358 | graf |
| 199906 | - | - | - | 65.00 | 75.00 | 6 415 | graf |
| 199905 | - | - | - | 60.00 | 66.00 | 6 057 | graf |
| 199904 | - | - | - | 55.00 | 69.00 | 8 928 | graf |
| 199903 | - | - | - | 55.00 | 81.00 | 7 386 | graf |
| 199902 | 179.00 | 198.00 | 0 | 90.00 | 187.00 | 5 462 | graf |
| 199901 | 197.00 | 254.00 | 3 960 | 153.00 | 170.00 | 2 334 | graf |
| 199812 | 254.00 | 254.00 | 0 | 168.00 | 263.00 | 31 644 | graf |
| 199811 | 242.00 | 255.00 | 969 | 253.00 | 255.00 | 106 520 | graf |
| 199810 | 255.00 | 255.00 | 0 | 243.00 | 263.00 | 76 028 | graf |
| 199809 | 255.00 | 255.00 | 0 | 253.00 | 255.00 | 69 855 | graf |
| 199808 | 255.00 | 255.00 | 17 085 | 253.00 | 268.00 | 68 300 | graf |
| 199807 | 230.00 | 255.00 | 6 120 | 255.00 | 280.00 | 90 150 | graf |
| 199806 | 255.00 | 255.00 | 9 180 | 239.00 | 255.00 | 86 863 | graf |
| 199805 | 255.00 | 255.00 | 10 200 | 253.00 | 258.00 | 104 417 | graf |
| 199804 | 255.00 | 255.00 | 52 785 | 243.00 | 265.00 | 99 938 | graf |
| 199803 | 243.00 | 255.00 | 38 664 | 243.00 | 256.00 | 168 557 | graf |
| 199802 | 255.00 | 255.00 | 13 260 | 253.00 | 255.00 | 113 285 | graf |
| 199801 | 243.00 | 255.00 | 4 335 | 243.00 | 255.00 | 49 230 | graf |
| 199712 | 255.00 | 255.00 | 12 240 | 238.00 | 268.00 | 110 972 | graf |
| 199711 | 229.00 | 255.00 | 33 960 | 231.00 | 260.00 | 130 085 | graf |
| 199710 | 241.00 | 280.00 | 58 812 | 245.00 | 280.00 | 154 688 | graf |
| 199709 | 245.00 | 255.00 | 76 580 | 242.00 | 255.00 | 85 526 | graf |
| 199708 | 209.00 | 255.00 | 19 320 | 219.00 | 255.00 | 94 066 | graf |
| 199707 | 219.00 | 250.00 | 45 077 | 216.00 | 256.00 | 70 956 | graf |
| 199706 | 249.00 | 270.00 | 42 130 | 229.00 | 280.00 | 71 903 | graf |
| 199705 | 248.00 | 272.00 | 345 628 | 230.00 | 272.00 | 244 362 | graf |
| 199704 | 208.00 | 237.00 | 174 112 | 190.00 | 233.00 | 117 513 | graf |
| 199703 | 192.00 | 225.00 | 130 159 | 170.00 | 281.00 | 142 913 | graf |
| 199702 | 188.00 | 257.00 | 120 288 | 225.00 | 261.00 | 110 681 | graf |
| 199701 | 250.00 | 276.00 | 89 282 | 256.00 | 278.00 | 174 927 | graf |
| 199612 | 260.00 | 290.00 | 268 309 | 235.00 | 275.00 | 278 218 | graf |
| 199611 | 214.00 | 274.00 | 739 202 | 185.00 | 257.00 | 155 282 | graf |
| 199610 | 227.00 | 271.00 | 664 127 | 216.00 | 256.00 | 139 385 | graf |
| 199609 | 197.00 | 224.00 | 403 283 | 176.00 | 220.00 | 121 221 | graf |
| 199608 | 172.00 | 209.00 | 168 466 | 156.00 | 200.00 | 43 889 | graf |
| 199607 | 160.00 | 205.00 | 125 967 | 164.00 | 203.00 | 55 666 | graf |
| 199606 | 153.00 | 183.00 | 76 401 | 163.00 | 195.00 | 67 830 | graf |
| 199605 | 174.00 | 200.00 | 339 647 | 166.00 | 200.00 | 124 365 | graf |
| 199604 | 176.00 | 219.00 | 228 117 | 169.00 | 210.00 | 101 465 | graf |
| 199603 | 170.00 | 223.00 | 165 512 | 181.00 | 218.00 | 88 047 | graf |
| 199602 | 165.00 | 202.00 | 129 119 | 169.00 | 205.00 | 78 345 | graf |
| 199601 | 196.00 | 240.00 | 128 721 | 200.00 | 234.00 | 47 888 | graf |
| 199512 | 217.00 | 296.00 | 82 446 | 176.00 | 310.00 | 57 682 | graf |
| 199511 | 226.00 | 329.00 | 227 082 | 179.00 | 328.00 | 120 797 | graf |
| 199510 | 329.00 | 514.00 | 434 781 | 238.00 | 509.00 | 283 427 | graf |
| 199509 | 200.00 | 324.00 | 91 218 | 181.00 | 281.00 | 53 326 | graf |
| 199508 | 166.00 | 223.00 | 117 222 | 153.00 | 191.00 | 24 524 | graf |
| 199507 | 132.00 | 165.00 | 18 354 | 138.00 | 162.00 | 16 400 | graf |
| 199506 | 134.00 | 198.00 | 38 753 | 150.00 | 190.00 | 14 452 | graf |
| 199505 | 135.00 | 181.00 | 63 562 | 127.00 | 200.00 | 20 914 | graf |
| 199504 | 178.00 | 270.00 | 50 843 | 100.00 | 300.00 | 37 768 | graf |
| 199503 | 276.00 | 973.00 | 79 059 | 286.00 | 310.00 | 10 781 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
