CEETX BON 1950 CAP - monthly total volumes, min and max prices
Short and summary info about CEETX BON 1950 CAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.03.2011 | 474.60 |
| First price | 05.10.2009 | 361.60 |
| Historic min | 08.06.2010 | 355.10 |
| Historic max | 29.12.2010 | 490.20 |
| Total volume | 156 480.00 | |
| CEETX BON 1950 CAP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201103 | 472.00 | 475.00 | 0 | - | - | - | graf |
| 201102 | 467.00 | 479.00 | 0 | - | - | - | graf |
| 201101 | 470.00 | 486.00 | 0 | - | - | - | graf |
| 201012 | 463.00 | 490.00 | 0 | - | - | - | graf |
| 201011 | 450.00 | 462.00 | 0 | - | - | - | graf |
| 201010 | 425.00 | 456.00 | 0 | - | - | - | graf |
| 201009 | 394.00 | 424.00 | 0 | - | - | - | graf |
| 201008 | 383.00 | 405.00 | 0 | - | - | - | graf |
| 201007 | 360.00 | 397.00 | 0 | - | - | - | graf |
| 201006 | 355.00 | 396.00 | 0 | - | - | - | graf |
| 201005 | 357.00 | 418.00 | 0 | - | - | - | graf |
| 201004 | 408.00 | 424.00 | 0 | - | - | - | graf |
| 201003 | 379.00 | 408.00 | 0 | - | - | - | graf |
| 201002 | 368.00 | 393.00 | 0 | - | - | - | graf |
| 201001 | 386.00 | 403.00 | 79 500 | - | - | - | graf |
| 200912 | 367.00 | 381.00 | 76 980 | - | - | - | graf |
| 200911 | 364.00 | 384.00 | 0 | - | - | - | graf |
| 200910 | 362.00 | 389.00 | 0 | - | - | - | graf |
