The Prague Stock Exchange cummulative report by stock month 201001
| The Prague Stock Exchange cummulative report by stock month 201001 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 14.00 | 14.00 | 7 680 547 | 14.00 | 14.00 | 6 763 370 | graf |
| AKRO OPF GLOBAL. | - | - | - | 203.00 | 220.00 | 49 390 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 186.00 | 220.00 | 17 780 | graf |
| ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
| ATAS NÁCHOD | - | - | - | 430.00 | 440.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 53.00 | 1 598 | graf |
| BONUS GARANT CZK | 101.00 | 107.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
| BRENT INDEX SHORT | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
| BRENT TL | 73.00 | 89.00 | 238 500 | - | - | - | graf |
| BRENT TL+ | 58.00 | 75.00 | 475 800 | - | - | - | graf |
| BRENT TS 151,07 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 310.00 | 1 400.00 | 49 720 | graf |
| BUX VB-AFT | 205.00 | 224.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 224.00 | 245.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 159.00 | 180.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 790.00 | 1 881.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 172.00 | 198.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 109.00 | 120.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 489.00 | 513.00 | 0 | - | - | - | graf |
| CECEXT | 311.00 | 325.00 | 142 738 | - | - | - | graf |
| CEETX BON 1950 CAP | 386.00 | 403.00 | 79 500 | - | - | - | graf |
| CEETX INDEX LONG | 373.00 | 391.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 56.00 | 79.00 | 169 100 | - | - | - | graf |
| CEETX TL 800 | 162.00 | 183.00 | 0 | - | - | - | graf |
| CETV | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
| CEZ FUT JUN10 | 884.00 | 925.00 | 269 500 | - | - | - | graf |
| CEZ FUT MAR10 | 886.00 | 927.00 | 980 000 | - | - | - | graf |
| CEZ TL 340 | 574.00 | 627.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 42.00 | 47.00 | 130 500 | - | - | - | graf |
| CPI FIM | 162.00 | 185.00 | 72 481 295 | 164.00 | 190.00 | 13 051 641 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 327.00 | 362.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 166.00 | 1 206.00 | 0 | - | - | - | graf |
| CTX | 456.00 | 490.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 2 730.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 844.00 | 910.00 | 2 356 742 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 350.00 | 28 645 | graf |
| ČEZ | 886.00 | 942.00 | 14 474 163 869 | 889.00 | 941.00 | 193 952 961 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 24 535 915 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 223.00 | 251.00 | 4 460 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 171 311 875 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 3 094 918 638 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 39 626 178 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 470.00 | 1 591.00 | 322 600 | - | - | - | graf |
| DAX INDEX SHORT | 1 743.00 | 1 872.00 | 273 150 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
| DJ EURO STOXX 50 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
| ECM | 305.00 | 315.00 | 9 243 327 | 305.00 | 315.00 | 2 508 970 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 96 257 333 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 95.00 | 105.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 450.00 | 1 504.00 | 15 000 | 1 390.00 | 1 540.00 | 241 200 | graf |
| ERBA FUT JUN10 | 705.00 | 786.00 | 532 000 | - | - | - | graf |
| ERBA FUT MAR10 | 700.00 | 789.00 | 826 800 | - | - | - | graf |
| ERSTE GROUP BANK A | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
| ERSTE TL 6,5 | 53.00 | 63.00 | 174 750 | - | - | - | graf |
| EUROPA BONUS CZK | 5 985.00 | 6 509.00 | 0 | 6 042.00 | 6 570.00 | 126 120 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
| FAGRON | - | - | - | 65.00 | 65.00 | 5 200 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
| GOLD INDEX SHORT | 866.00 | 961.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 914.00 | 1 016.00 | 281 550 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 230 000 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 497.00 | 583.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 104.00 | 105.00 | 3 109 643 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 18 369 608 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 71 817 188 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 056.00 | 2 390.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 176.00 | 190.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
| KAROSERIA | - | - | - | 720.00 | 829.00 | 97 921 | graf |
| KB DISC 2900 CAP | 264.00 | 270.00 | 0 | - | - | - | graf |
| KB TL 1300 | 247.00 | 270.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
| KITD, v likvidaci | 197.00 | 205.00 | 12 151 007 | 205.00 | 205.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 760.00 | 4 000.00 | 6 929 988 452 | 3 805.00 | 3 976.00 | 93 734 723 | graf |
| KOMODITY PLUS | 956.00 | 966.00 | 116 580 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 23 850 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 355.00 | 401.00 | 1 420 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 550.00 | 599.00 | 5 390 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 717.00 | 2 600 | graf |
| MCDONALDS CORP. | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 752.00 | 850.00 | 79 820 | graf |
| MICROSOFT CORP. | - | - | - | 533.00 | 561.00 | 706 119 | graf |
| NOKIA CORP. | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
| NWN | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
| NWR | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
| NWR TL 50 | 1 224.00 | 1 584.00 | 0 | - | - | - | graf |
| O2 C.R. | 429.00 | 448.00 | 2 861 139 557 | 426.00 | 448.00 | 72 845 403 | graf |
| O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
| O2 TL 200 | 230.00 | 250.00 | 0 | - | - | - | graf |
| O2 TL 300 | 130.00 | 150.00 | 276 350 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 435.00 | 449.00 | 125 236 360 | 437.00 | 450.00 | 4 283 926 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 840.00 | 10 157.00 | 531 098 080 | 8 745.00 | 10 293.00 | 19 011 234 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 756.00 | 2 050.00 | 6 150 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 7 300.00 | 268 910 | 6 889.00 | 7 300.00 | 347 969 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
| PTX TL 600 | 178.00 | 199.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
| PX FUT JUN10 | 1 124.00 | 1 194.00 | 4 631 000 | - | - | - | graf |
| PX FUT MAR10 | 1 130.00 | 1 199.00 | 5 593 800 | - | - | - | graf |
| PX INDEX CERT. | 113.00 | 122.00 | 47 218 | 114.00 | 121.00 | 281 322 | graf |
| PX TL 450 | 690.00 | 773.00 | 0 | - | - | - | graf |
| PX TL 500 | 64.00 | 72.00 | 130 000 | - | - | - | graf |
| RDX | 338.00 | 367.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
| ROTX INDEX LONG | 1 729.00 | 1 940.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 772.00 | 994.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 681.00 | 735.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 330.00 | 1 330.00 | 0 | graf |
| SETUZA | - | - | - | 71.00 | 81.00 | 570 | graf |
| SETX INDEX LONG | 306.00 | 323.00 | 0 | - | - | - | graf |
| SETX TL 850 | 84.00 | 103.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 343 737 651 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 115 910 976 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 9 986 388 615 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 000 111 576 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 432 512 386 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 159 166 686 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 14 874 897 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 156 079 583 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 977 562 085 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 808 411 397 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 764 361 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 541 178 104 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 493 919 770 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 45 181 307 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 260 618 422 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 335 965 990 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 522 266 599 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 677 277 587 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 271.00 | 300.00 | 34 473 | graf |
| TATRA | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
| TESLA KARLÍN | - | - | - | 265.00 | 265.00 | 3 975 | graf |
| TOMA | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
| TOP ČESKÝ BON CZ | 1 019.00 | 1 115.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 996.00 | 1 125.00 | 536 500 | - | - | - | graf |
| TOP5 ENERGY GARANT | 96.00 | 97.00 | 0 | - | - | - | graf |
| UNIPETROL | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
| UNIPETROL TL 70 | 71.00 | 77.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 51.00 | 57.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 4 900.00 | 248 700 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 461.00 | 488.00 | 13 562 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 928.00 | 1 007.00 | 181 824 745 | 937.00 | 1 005.00 | 4 737 678 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 370.00 | 380.00 | 12 580 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 261.00 | 2 610 | graf |
| VOLKSWAGEN AG | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
| WIG VB-AFT | 152.00 | 160.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | - | - | - | 930.00 | 980.00 | 1 626 770 | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 104 222 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
