CENTEX - monthly total volumes, min and max prices
Short and summary info about CENTEX
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 8.40 |
| First price | 19.11.1997 | 1 000.00 |
| Historic min | 27.12.2001 | 8.40 |
| Historic max | 22.12.1997 | 1 157.20 |
| Total volume | 150 627 624.10 | |
| CENTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200111 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200110 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200109 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200107 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200106 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200105 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200104 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200012 | - | - | - | 8.00 | 43.00 | 0 | graf |
| 200011 | - | - | - | 48.00 | 373.00 | 0 | graf |
| 200010 | - | - | - | 414.00 | 598.00 | 0 | graf |
| 200009 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 200008 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 200007 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 200006 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 200005 | - | - | - | 598.00 | 598.00 | 25 886 275 | graf |
| 200004 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 200003 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 200002 | - | - | - | 598.00 | 598.00 | 24 999 988 | graf |
| 200001 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 199912 | - | - | - | 598.00 | 598.00 | 1 245 036 | graf |
| 199911 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 199910 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 199909 | - | - | - | 598.00 | 598.00 | 0 | graf |
| 199908 | - | - | - | 598.00 | 598.00 | 32 629 272 | graf |
| 199907 | - | - | - | 598.00 | 598.00 | 25 029 768 | graf |
| 199906 | - | - | - | 342.00 | 598.00 | 25 005 526 | graf |
| 199905 | - | - | - | 342.00 | 707.00 | 9 576 | graf |
| 199904 | - | - | - | 707.00 | 1 133.00 | 53 665 | graf |
| 199903 | - | - | - | 1 030.00 | 1 133.00 | 0 | graf |
| 199902 | - | - | - | 1 030.00 | 1 110.00 | 6 560 300 | graf |
| 199901 | - | - | - | 1 110.00 | 1 110.00 | 1 003 720 | graf |
| 199812 | - | - | - | 980.00 | 1 110.00 | 7 881 935 | graf |
| 199811 | - | - | - | 980.00 | 980.00 | 980 | graf |
| 199810 | - | - | - | 915.00 | 980.00 | 3 660 | graf |
| 199809 | - | - | - | 980.00 | 1 057.00 | 2 113 | graf |
| 199808 | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
| 199807 | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
| 199806 | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
| 199805 | - | - | - | 1 026.00 | 1 033.00 | 161 678 | graf |
| 199804 | - | - | - | 1 010.00 | 1 065.00 | 147 503 | graf |
| 199803 | - | - | - | 1 065.00 | 1 065.00 | 0 | graf |
| 199802 | - | - | - | 1 065.00 | 1 065.00 | 0 | graf |
| 199801 | - | - | - | 1 065.00 | 1 065.00 | 0 | graf |
| 199712 | - | - | - | 1 065.00 | 1 157.00 | 1 065 | graf |
| 199711 | - | - | - | 1 000.00 | 1 157.00 | 5 563 | graf |
