ČESKÉ VINAŘ.ZÁVODY - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					295.60	+0.16%	0	0
29.12.2004					295.10	0.00%	0	0
28.12.2004					295.10	+0.20%	0	0
27.12.2004					294.50	0.00%	0	0
23.12.2004					294.50	0.00%	0	0
22.12.2004					294.50	-4.69%	0	0
21.12.2004					309.00	0.00%	0	0
20.12.2004					309.00	0.00%	0	0
17.12.2004					309.00	0.00%	0	0
16.12.2004					309.00	0.00%	0	0
15.12.2004					309.00	+5.71%	15 450	50
14.12.2004					292.30	+0.44%	0	0
13.12.2004					291.00	0.00%	0	0
10.12.2004					291.00	-0.51%	0	0
9.12.2004					292.50	0.00%	0	0
8.12.2004					292.50	-2.04%	0	0
7.12.2004					298.60	0.00%	597	2
6.12.2004					298.60	+0.20%	51 485	168
3.12.2004					298.00	+9.76%	9 834	33
2.12.2004					271.50	-5.23%	16 290	60
1.12.2004					286.50	+4.94%	0	0
30.11.2004					273.00	+0.36%	6 552	24
29.11.2004					272.00	+0.36%	15 776	58
26.11.2004					271.00	-0.40%	33 604	124
25.11.2004					272.10	-1.26%	0	0
24.11.2004					275.60	0.00%	0	0
23.11.2004					275.60	+3.88%	0	0
22.11.2004					265.30	0.00%	0	0
19.11.2004					265.30	-6.58%	18 306	69
18.11.2004					284.00	0.00%	0	0
16.11.2004					284.00	-2.06%	0	0
15.11.2004					290.00	+3.34%	5 800	20
12.11.2004					280.60	+1.00%	0	0
11.11.2004					277.80	-0.39%	0	0
10.11.2004					278.90	+0.50%	0	0
9.11.2004					277.50	+4.71%	0	0
8.11.2004					265.00	-4.50%	3 180	12
5.11.2004					277.50	+4.71%	0	0
4.11.2004					265.00	-4.50%	22 170	84
3.11.2004					277.50	+0.54%	0	0
2.11.2004					276.00	+3.48%	0	0
1.11.2004					266.70	+1.79%	3 200	12
29.10.2004					262.00	+3.96%	0	0
27.10.2004					252.00	-9.28%	30 244	120
26.10.2004					277.80	+0.57%	0	0
25.10.2004					276.20	+0.21%	0	0
22.10.2004					275.60	0.00%	0	0
21.10.2004					275.60	-4.96%	0	0
20.10.2004					290.00	0.00%	0	0
19.10.2004					290.00	-3.01%	0	0
18.10.2004					299.00	+5.09%	29 900	100
15.10.2004					284.50	-4.84%	0	0
14.10.2004					299.00	-0.33%	0	0
13.10.2004					300.00	-2.59%	0	0
12.10.2004					308.00	0.00%	0	0
11.10.2004					308.00	-0.32%	0	0
8.10.2004					309.00	0.00%	0	0
7.10.2004					309.00	-0.32%	0	0
6.10.2004					310.00	0.00%	0	0
5.10.2004					310.00	0.00%	0	0
4.10.2004					310.00	0.00%	0	0
1.10.2004					310.00	0.00%	0	0
30.9.2004					310.00	+0.16%	15 500	50
29.9.2004					309.50	+5.81%	25 411	86
27.9.2004					292.50	-4.16%	0	0
24.9.2004					305.20	+0.06%	0	0
23.9.2004					305.00	-0.32%	25 644	84
22.9.2004					306.00	-5.99%	9 180	30
21.9.2004					325.50	+5.00%	0	0
20.9.2004					310.00	+3.99%	46 190	149
17.9.2004					298.10	+10.00%	8 943	30
16.9.2004					271.00	+0.37%	6 504	24
15.9.2004					270.00	-9.66%	16 200	60
14.9.2004					298.90	+0.30%	0	0
13.9.2004					298.00	+6.81%	154 284	525
10.9.2004					279.00	+3.33%	0	0
9.9.2004					270.00	+3.80%	0	0
8.9.2004					260.10	-7.27%	3 121	12
7.9.2004					280.50	0.00%	0	0
6.9.2004					280.50	0.00%	0	0
3.9.2004					280.50	-4.91%	0	0
2.9.2004					295.00	+0.03%	6 490	22
1.9.2004					294.90	+0.03%	8 257	28
31.8.2004					294.80	+8.70%	3 832	13
30.8.2004					271.20	-0.44%	0	0
27.8.2004					272.40	+0.88%	0	0
26.8.2004					270.00	0.00%	16 200	60
25.8.2004					270.00	-4.32%	6 480	24
24.8.2004					282.20	+2.61%	31 153	110
23.8.2004					275.00	+1.47%	101 030	370
20.8.2004					271.00	0.00%	0	0
19.8.2004					271.00	-0.55%	0	0
18.8.2004					272.50	+0.18%	0	0
17.8.2004					272.00	0.00%	5 440	20
16.8.2004					272.00	0.00%	21 760	80
13.8.2004					272.00	-0.18%	14 688	54
12.8.2004					272.50	+0.92%	0	0
11.8.2004					270.00	0.00%	40 230	149
10.8.2004					270.00	0.00%	0	0
9.8.2004					270.00	0.00%	0	0
6.8.2004					270.00	0.00%	0	0
5.8.2004					270.00	0.00%	13 500	50
4.8.2004					270.00	0.00%	0	0
3.8.2004					270.00	+1.84%	2 700	10
2.8.2004					265.10	+10.00%	0	0
30.7.2004					241.00	0.00%	0	0
29.7.2004					241.00	0.00%	0	0
28.7.2004					241.00	-8.19%	2 892	12
27.7.2004					262.50	-0.94%	0	0
26.7.2004					265.00	0.00%	0	0
23.7.2004					265.00	+3.92%	0	0
22.7.2004					255.00	-7.27%	12 495	49
21.7.2004					275.00	+6.58%	3 575	13
20.7.2004					258.00	-0.95%	15 340	59
19.7.2004					260.50	0.00%	0	0
16.7.2004					260.50	+2.15%	0	0
15.7.2004					255.00	0.00%	9 180	36
14.7.2004					255.00	-7.30%	6 120	24
13.7.2004					275.10	+1.62%	0	0
12.7.2004					270.70	0.00%	0	0
9.7.2004					270.70	0.00%	0	0
8.7.2004					270.70	+0.44%	0	0
7.7.2004					269.50	+0.18%	0	0
2.7.2004					269.00	+1.58%	0	0
1.7.2004					264.80	-0.07%	0	0
30.6.2004					265.00	+1.53%	0	0
29.6.2004					261.00	+5.24%	0	0
28.6.2004					248.00	-5.34%	17 360	70
25.6.2004					262.00	+4.80%	0	0
24.6.2004					250.00	-9.09%	4 734	18
23.6.2004					275.00	+10.00%	1 100	4
22.6.2004					250.00	0.00%	0	0
21.6.2004					250.00	-3.84%	0	0
18.6.2004					260.00	+4.83%	0	0
17.6.2004					248.00	+1.22%	0	0
16.6.2004					245.00	-4.66%	5 880	24
15.6.2004					257.00	-4.81%	0	0
14.6.2004					270.00	+0.67%	35 750	143
11.6.2004					268.20	0.00%	0	0
10.6.2004					268.20	+9.91%	15 824	59
9.6.2004					244.00	+9.90%	488	2
8.6.2004					222.00	-3.47%	0	0
7.6.2004					230.00	-7.40%	2 300	10
4.6.2004					248.40	0.00%	0	0
3.6.2004					248.40	0.00%	21 859	88
2.6.2004					248.40	0.00%	2 981	12
1.6.2004					248.40	+8.85%	0	0
31.5.2004					228.20	+9.76%	0	0
28.5.2004					207.90	-10.00%	18 790	84
27.5.2004					231.00	+0.43%	0	0
26.5.2004					230.00	-8.36%	5 520	24
25.5.2004					251.00	-6.69%	3 012	12
24.5.2004					269.00	+0.93%	0	0
21.5.2004					266.50	+1.13%	0	0
20.5.2004					263.50	+4.98%	0	0
19.5.2004					251.00	0.00%	0	0
18.5.2004					251.00	-2.41%	3 012	12
17.5.2004					257.20	-2.39%	0	0
14.5.2004					263.50	+4.98%	0	0
13.5.2004					251.00	0.00%	15 060	60
12.5.2004					251.00	+0.40%	4 016	16
11.5.2004					250.00	-0.19%	32 000	128
10.5.2004					250.50	-3.28%	6 012	24
7.5.2004					259.00	+3.18%	13 468	52
6.5.2004					251.00	-1.56%	1 004	4
5.5.2004					255.00	0.00%	0	0
4.5.2004					255.00	+2.00%	0	0
3.5.2004					250.00	0.00%	10 662	42
30.4.2004					250.00	+4.12%	4 000	16
29.4.2004					240.10	-3.96%	0	0
28.4.2004					250.00	0.00%	1 000	4
27.4.2004					250.00	+4.82%	25 000	100
26.4.2004					238.50	+4.37%	0	0
23.4.2004					228.50	-1.08%	15 995	70
22.4.2004					231.00	-3.75%	22 084	96
21.4.2004					240.00	+3.22%	32 880	137
20.4.2004					232.50	+1.08%	0	0
19.4.2004					230.00	-2.33%	0	0
16.4.2004					235.50	-1.95%	4 710	20
15.4.2004					240.20	-5.98%	53 565	223
14.4.2004					255.50	+0.07%	0	0
13.4.2004					255.30	-1.80%	15 318	60
9.4.2004					260.00	+1.84%	0	0
8.4.2004					255.30	-4.27%	5 109	20
7.4.2004					266.70	0.00%	0	0
6.4.2004					266.70	+5.83%	0	0
5.4.2004					252.00	-8.89%	12 096	48
2.4.2004					276.60	+9.76%	30 684	112
1.4.2004					252.00	+0.35%	0	0
31.3.2004					251.10	0.00%	0	0
30.3.2004					251.10	+0.03%	0	0
29.3.2004					251.00	+2.15%	0	0
26.3.2004					245.70	+2.24%	5 897	24
25.3.2004					240.30	-8.63%	17 471	72
24.3.2004					263.00	-0.07%	24 985	95
23.3.2004					263.20	+4.44%	6 580	25
22.3.2004					252.00	-9.74%	56 141	192
19.3.2004					279.20	+3.29%	0	0
18.3.2004					270.30	+14.82%	0	0
17.3.2004					235.40	-10.25%	44 244	180
‹‹ First 60 ‹‹ First 20 Next 200 ›