ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.2002					61.80	+9.96%	4 882	79
1.11.2002					56.20	+9.98%	225	4
31.10.2002					51.10	-4.66%	613	12
30.10.2002					53.60	0.00%	0	0
29.10.2002					53.60	+5.09%	0	0
25.10.2002					51.00	-7.44%	2 550	50
24.10.2002					55.10	0.00%	0	0
23.10.2002					55.10	+1.84%	0	0
22.10.2002					54.10	-1.81%	1 136	21
21.10.2002					55.10	0.00%	0	0
18.10.2002					55.10	-0.89%	0	0
17.10.2002					55.60	+1.09%	0	0
16.10.2002					55.00	+6.79%	1 320	24
15.10.2002					51.50	-4.27%	1 545	30
14.10.2002					53.80	+4.46%	0	0
11.10.2002					51.50	+0.58%	309	6
10.10.2002					51.20	-8.73%	717	14
9.10.2002					56.10	+10.00%	7 854	140
8.10.2002					51.00	0.00%	612	12
7.10.2002					51.00	0.00%	0	0
4.10.2002					51.00	0.00%	0	0
3.10.2002					51.00	0.00%	0	0
2.10.2002					51.00	0.00%	0	0
1.10.2002					51.00	0.00%	612	12
30.9.2002					51.00	0.00%	3 060	60
27.9.2002					51.00	0.00%	306	6
26.9.2002					51.00	-0.19%	1 071	21
25.9.2002					51.10	0.00%	0	0
24.9.2002					51.10	0.00%	0	0
23.9.2002					51.10	0.00%	1 533	30
20.9.2002					51.10	0.00%	2 300	45
19.9.2002					51.10	0.00%	1 533	30
18.9.2002					51.10	-5.37%	1 226	24
17.9.2002					54.00	0.00%	0	0
16.9.2002					54.00	0.00%	0	0
13.9.2002					54.00	0.00%	1 026	19
12.9.2002					54.00	0.00%	648	12
11.9.2002					54.00	0.00%	648	12
10.9.2002					54.00	0.00%	0	0
9.9.2002					54.00	0.00%	3 172	59
6.9.2002					54.00	+1.69%	0	0
5.9.2002					53.10	+9.71%	47 921	928
4.9.2002					48.40	+10.00%	290	6
3.9.2002					44.00	+10.00%	0	0
2.9.2002					40.00	0.00%	0	0
30.8.2002					40.00	-6.97%	0	0
29.8.2002					43.00	0.00%	774	18
28.8.2002					43.00	0.00%	774	18
27.8.2002					43.00	-6.52%	0	0
26.8.2002					46.00	-9.27%	0	0
23.8.2002					50.70	0.00%	0	0
22.8.2002					50.70	0.00%	608	12
21.8.2002					50.70	0.00%	0	0
20.8.2002					50.70	0.00%	0	0
19.8.2002					50.70	0.00%	0	0
16.8.2002					50.70	0.00%	0	0
15.8.2002					50.70	0.00%	0	0
14.8.2002					50.70	+0.19%	0	0
13.8.2002					50.60	+10.00%	0	0
12.8.2002					46.00	0.00%	1 104	24
9.8.2002					46.00	-8.00%	322	7
8.8.2002					50.00	0.00%	2 200	44
7.8.2002					50.00	-7.40%	2 100	42
6.8.2002					54.00	-2.17%	3 280	60
5.8.2002					55.20	0.00%	0	0
2.8.2002					55.20	0.00%	0	0
1.8.2002					55.20	0.00%	1 656	30
31.7.2002					55.20	-0.18%	0	0
30.7.2002					55.30	0.00%	664	12
29.7.2002					55.30	-2.98%	0	0
26.7.2002					57.00	-6.55%	0	0
25.7.2002					61.00	+7.01%	0	0
24.7.2002					57.00	+3.44%	26 195	443
23.7.2002					55.10	0.00%	0	0
22.7.2002					55.10	-5.00%	0	0
19.7.2002					58.00	+4.12%	1 392	24
18.7.2002					55.70	-10.16%	668	12
17.7.2002					62.00	+9.73%	6 996	114
16.7.2002					56.50	+2.54%	0	0
15.7.2002					55.10	-2.65%	661	12
12.7.2002					56.60	0.00%	0	0
11.7.2002					56.60	+2.90%	0	0
10.7.2002					55.00	0.00%	3 190	58
9.7.2002					55.00	0.00%	8 782	156
8.7.2002					55.00	+5.56%	0	0
4.7.2002					52.10	+0.19%	1 824	35
3.7.2002					52.00	-0.19%	1 248	24
2.7.2002					52.10	0.00%	1 563	30
1.7.2002					52.10	0.00%	0	0
28.6.2002					52.10	+0.19%	0	0
27.6.2002					52.00	0.00%	0	0
26.6.2002					52.00	0.00%	5 304	102
25.6.2002					52.00	0.00%	0	0
24.6.2002					52.00	0.00%	0	0
21.6.2002					52.00	+9.47%	1 248	24
20.6.2002					47.50	-4.04%	1 425	30
19.6.2002					49.50	+3.12%	0	0
18.6.2002					48.00	0.00%	4 560	95
17.6.2002					48.00	+2.12%	3 989	84
14.6.2002					47.00	+0.21%	5 684	116
13.6.2002					46.90	-9.80%	281	6
12.6.2002					52.00	+10.63%	0	0
11.6.2002					47.00	-7.84%	8 853	169
10.6.2002					51.00	+8.51%	23 613	463
7.6.2002					47.00	0.00%	0	0
6.6.2002					47.00	0.00%	329	7
5.6.2002					47.00	0.00%	1 692	36
4.6.2002					47.00	0.00%	564	12
3.6.2002					47.00	+3.29%	658	14
31.5.2002					45.50	+9.90%	0	0
30.5.2002					41.40	-10.00%	3 271	79
29.5.2002					46.00	-8.00%	2 990	65
28.5.2002	21.00	0.00%	0	0	50.00	-2.34%	2 514	50
27.5.2002	21.00	0.00%	0	0	51.20	-1.53%	2 808	56
24.5.2002	21.00	0.00%	0	0	52.00	-9.87%	5 588	104
23.5.2002	21.00	0.00%	0	0	57.70	0.00%	0	0
22.5.2002	21.00	0.00%	0	0	57.70	+4.90%	808	14
21.5.2002	21.00	0.00%	0	0	55.00	+10.00%	0	0
20.5.2002	21.00	0.00%	0	0	50.00	+7.06%	1 200	24
17.5.2002	21.00	0.00%	0	0	46.70	+10.14%	1 401	30
16.5.2002	21.00	0.00%	0	0	42.40	-3.85%	1 139	26
15.5.2002	21.00	0.00%	0	0	44.10	+9.97%	309	7
14.5.2002	21.00	0.00%	0	0	40.10	-0.24%	481	12
13.5.2002	21.00	0.00%	0	0	40.20	+0.24%	724	18
10.5.2002	21.00	0.00%	0	0	40.10	+5.24%	1 041	26
9.5.2002	21.00	0.00%	0	0	38.10	0.00%	724	19
7.5.2002	21.00	0.00%	0	0	38.10	+0.26%	762	20
6.5.2002	21.00	0.00%	0	0	38.00	0.00%	532	14
3.5.2002	21.00	0.00%	0	0	38.00	0.00%	0	0
2.5.2002	21.00	0.00%	0	0	38.00	+8.57%	1 140	30
30.4.2002	21.00	0.00%	0	0	35.00	+3.85%	1 050	30
29.4.2002	21.00	0.00%	0	0	33.70	+8.36%	0	0
26.4.2002	21.00	0.00%	0	0	31.10	+3.32%	0	0
25.4.2002	21.00	0.00%	0	0	30.10	0.00%	722	24
24.4.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
23.4.2002	21.00	0.00%	0	0	30.10	0.00%	1 565	52
22.4.2002	21.00	0.00%	0	0	30.10	-2.90%	1 264	42
19.4.2002	21.00	0.00%	0	0	31.00	0.00%	2 387	77
18.4.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
17.4.2002	21.00	0.00%	0	0	31.00	0.00%	372	12
16.4.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
15.4.2002	21.00	0.00%	0	0	31.00	0.00%	930	30
12.4.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
11.4.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
10.4.2002	21.00	0.00%	0	0	31.00	+2.99%	3 666	120
9.4.2002	21.00	0.00%	0	0	30.10	0.00%	3 070	102
8.4.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
5.4.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
4.4.2002	21.00	0.00%	0	0	30.10	0.00%	361	12
3.4.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
2.4.2002	21.00	0.00%	0	0	30.10	0.00%	722	24
29.3.2002	21.00	0.00%	0	0	30.10	0.00%	361	12
28.3.2002	21.00	0.00%	0	0	30.10	0.00%	361	12
27.3.2002	21.00	0.00%	0	0	30.10	-2.90%	421	14
26.3.2002	21.00	0.00%	0	0	31.00	0.00%	868	28
25.3.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
22.3.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
21.3.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
20.3.2002	21.00	0.00%	0	0	31.00	0.00%	1 660	54
19.3.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
18.3.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
15.3.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
14.3.2002	21.00	0.00%	0	0	31.00	0.00%	186	6
13.3.2002	21.00	0.00%	0	0	31.00	0.00%	0	0
12.3.2002	21.00	0.00%	0	0	31.00	+1.30%	0	0
11.3.2002	21.00	0.00%	0	0	30.60	+1.66%	1 651	54
8.3.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
7.3.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
6.3.2002	21.00	0.00%	0	0	30.10	0.00%	3 161	105
5.3.2002	21.00	0.00%	0	0	30.10	-3.21%	903	30
4.3.2002	21.00	0.00%	0	0	31.10	0.00%	0	0
1.3.2002	21.00	0.00%	0	0	31.10	+3.32%	2 239	72
28.2.2002	21.00	0.00%	0	0	30.10	0.00%	361	12
27.2.2002	21.00	0.00%	0	0	30.10	-11.73%	0	0
26.2.2002	21.00	0.00%	0	0	34.10	+10.00%	2 487	80
25.2.2002	21.00	0.00%	0	0	31.00	0.00%	558	18
22.2.2002	21.00	0.00%	0	0	31.00	0.00%	372	12
21.2.2002	21.00	0.00%	0	0	31.00	0.00%	1 488	48
20.2.2002	21.00	0.00%	0	0	31.00	+2.99%	0	0
19.2.2002	21.00	0.00%	0	0	30.10	0.00%	783	26
18.2.2002	21.00	0.00%	0	0	30.10	0.00%	542	18
15.2.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
14.2.2002	21.00	0.00%	0	0	30.10	0.00%	1 385	46
13.2.2002	21.00	0.00%	0	0	30.10	0.00%	0	0
12.2.2002	21.00	0.00%	0	0	30.10	+0.33%	903	30
11.2.2002	21.00	0.00%	0	0	30.00	0.00%	540	18
8.2.2002	21.00	0.00%	0	0	30.00	0.00%	2 160	72
7.2.2002	21.00	0.00%	0	0	30.00	0.00%	0	0
6.2.2002	21.00	0.00%	0	0	30.00	0.00%	360	12
5.2.2002	21.00	0.00%	0	0	30.00	0.00%	0	0
4.2.2002	21.00	0.00%	0	0	30.00	0.00%	720	24
1.2.2002	21.00	0.00%	0	0	30.00	0.00%	0	0
31.1.2002	21.00	0.00%	0	0	30.00	+9.89%	0	0
30.1.2002	21.00	0.00%	0	0	27.30	+3.01%	0	0
29.1.2002	21.00	0.00%	0	0	26.50	+9.95%	0	0
28.1.2002	21.00	0.00%	0	0	24.10	0.00%	0	0
25.1.2002	21.00	0.00%	0	0	24.10	0.00%	916	38
24.1.2002	21.00	0.00%	0	0	24.10	0.00%	0	0
23.1.2002	21.00	0.00%	0	0	24.10	0.00%	0	0
22.1.2002	21.00	0.00%	0	0	24.10	0.00%	289	12
‹‹ First 60 ‹‹ First 20 Next 200 ›