ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.91%	0
30.12.1997	18.62	-4.21%	5 847	314	25.00		3 188	130
29.12.1997	19.44	-4.98%	3 888	200	25.00	0.00%	500	20
23.12.1997	20.46	0.00%	0	0		0.00%	0
22.12.1997	20.46	-4.96%	4 092	200	25.00	-5.66%	300	12
19.12.1997	21.53	-4.98%	4 306	200		+3.79%	0
18.12.1997	22.66	-4.98%	4 532	200	25.00	-1.80%	664	26
17.12.1997	23.85	-4.98%	4 770	200		+4.00%	0
16.12.1997	25.10	-4.99%	0	0	25.00	-3.84%	650	26
15.12.1997	26.42	0.00%	0	0	26.00	0.00%	1 560	60
12.12.1997	26.42	0.00%	0	0		+4.00%	0
11.12.1997	26.42	0.00%	0	0		0.00%	0
10.12.1997	26.42	0.00%	0	0	25.00	0.00%	450	18
9.12.1997	26.42	0.00%	0	0	25.00	0.00%	1 325	53
8.12.1997	26.42	+4.96%	0	0		+12.35%	0
5.12.1997	25.17	+4.96%	0	0		+3.05%	0
4.12.1997	23.98	+4.99%	3 789	158	22.00	+2.80%	4 319	200
3.12.1997	22.84	+4.96%	1 279	56		-8.69%	0
2.12.1997	21.76	-4.97%	0	0		-8.36%	0
1.12.1997	22.90	-4.97%	0	0	25.10	0.00%	377	15
28.11.1997	24.10	0.00%	1 060	44	25.10	0.00%	602	24
27.11.1997	24.10	+0.45%	868	36	25.10	0.00%	477	19
26.11.1997	23.99	0.00%	0	0	25.10	-1.18%	1 054	42
25.11.1997	23.99	-4.99%	912	38	25.40	-6.89%	457	18
24.11.1997	25.25	-4.96%	0	0	27.00	-5.93%	764	28
21.11.1997	26.57	-4.97%	0	0		+7.40%	0
20.11.1997	27.96	0.00%	0	0	27.00	+1.92%	1 161	43
19.11.1997	27.96	-4.99%	3 998	143	27.00		1 589	60
18.11.1997	29.43	+4.99%	0	0	25.20	+0.12%	801	32
17.11.1997	28.03	-4.98%	3 055	109	25.00	-0.39%	4 650	186
14.11.1997	29.50	-4.99%	0	0	25.10	0.00%	477	19
13.11.1997	31.05	-4.98%	0	0		+2.03%	0
12.11.1997	32.68	-4.97%	0	0	24.60	-4.65%	295	12
11.11.1997	34.39	-5.00%	0	0	25.10	+3.94%	929	36
10.11.1997	36.20	+4.92%	47 060	1 300	25.00	-4.53%	646	26
7.11.1997	34.50	+4.76%	10 350	300	26.00	-9.72%	2 704	104
6.11.1997	32.93	-4.99%	6 586	200	29.00	-4.00%	1 815	63
5.11.1997	34.66	-4.98%	6 932	200	30.00	-6.25%	930	31
4.11.1997	36.48	+4.97%	6 129	168			0	0
3.11.1997	34.75	+4.98%	2 050	59	27.00	+3.88%	2 415	93
31.10.1997	33.10	+4.97%	0	0	25.00	0.00%	1 300	52
30.10.1997	31.53	+4.99%	2 207	70	25.00	0.00%	300	12
29.10.1997	30.03	+5.00%	2 162	72	25.00	-0.19%	1 200	48
27.10.1997	28.60	+4.99%	2 917	102	25.00	-6.03%	1 629	65
24.10.1997	27.24	+4.97%	0	0		-9.74%	0
23.10.1997	25.95	+4.97%	1 713	66	26.00	+3.28%	3 664	124
22.10.1997	24.72	+4.96%	0	0	28.60	-4.66%	57	2
21.10.1997	23.55	0.00%	0	0	30.00	+1.18%	900	30
20.10.1997	23.55	-4.92%	8 714	370	31.00	-4.35%	1 720	58
17.10.1997	24.77	0.00%	0	0		+5.08%	0
16.10.1997	24.77	-2.32%	9 413	380	29.50	-4.83%	708	24
15.10.1997	25.36	0.00%	0	0	31.00	+0.55%	372	12
14.10.1997	25.36	-4.98%	152	6	31.00	-0.54%	1 789	58
13.10.1997	26.69	-4.98%	374	14	31.00	-5.19%	1 271	41
10.10.1997	28.09	-4.55%	2 135	76	31.00	+2.79%	1 668	51
9.10.1997	29.43	-4.97%	1 472	50	34.00	+2.61%	2 100	66
8.10.1997	30.97	-5.00%	0	0	31.00	0.00%	2 108	68
7.10.1997	32.60	-4.98%	0	0		-8.82%	0
6.10.1997	34.31	-4.98%	0	0	35.00	+3.03%	1 020	30
3.10.1997	36.11	-4.99%	0	0		-8.33%	0
2.10.1997	38.01	0.00%	0	0		-10.00%	0
1.10.1997	38.01	0.00%	0	0		0.00%	0
30.9.1997	38.01	0.00%	0	0		-9.44%	0
29.9.1997	38.01	-4.99%	912	24
26.9.1997	40.01	-4.98%	1 200	30	45.00	+5.06%	4 815	107
25.9.1997	42.11	-4.98%	4 211	100	45.00	-2.98%	5 740	134
24.9.1997	44.32	-4.99%	886	20	45.00	-5.44%	3 444	78
23.9.1997	46.65	-4.98%	0	0	45.00	+8.32%	7 378	158
22.9.1997	49.10	-2.48%	4 910	100	44.00	+7.21%	2 026	47
19.9.1997	50.35	-5.00%	0	0	42.00	-12.60%	1 206	30
18.9.1997	53.00	+3.92%	8 480	160		+2.22%	0
17.9.1997	51.00	+3.21%	7 140	140		+8.19%	0
16.9.1997	49.41	+4.99%	14 823	300		+36.36%	0
15.9.1997	47.06	+4.99%	0	0	30.50	-1.61%	3 264	107
12.9.1997	44.82	+4.98%	0	0		+1.63%	0
11.9.1997	42.69	+4.99%	0	0		+22.00%	0
10.9.1997	40.66	+4.98%	3 050	75	25.00	+8.69%	5 075	203
9.9.1997	38.73	+4.98%	0	0	23.00		1 380	60
8.9.1997	36.89	+4.98%	2 361	64		+6.97%	0
5.9.1997	35.14	+4.98%	0	0	21.50	0.00%	129	6
4.9.1997	33.47	+4.98%	0	0	21.50	-1.69%	645	30
3.9.1997	31.88	+4.97%	0	0	23.00	+4.14%	350	16
2.9.1997	30.37	+4.97%	0	0	21.00	-2.32%	1 260	60
1.9.1997	28.93	+4.97%	0	0	21.50	+0.27%	258	12
29.8.1997	27.56	+4.99%	0	0	23.00	+1.61%	1 158	54
28.8.1997	26.25	+5.00%	1 838	70	21.10	-8.26%	506	24
27.8.1997	25.00	0.00%	0	0		-8.00%	0
26.8.1997	25.00	0.00%	0	0		0.00%	0
25.8.1997	25.00	0.00%	0	0		0.00%	0
22.8.1997	25.00	0.00%	0	0		0.00%	0
21.8.1997	25.00	0.00%	0	0		+1.01%	0
20.8.1997	25.00	0.00%	0	0		-4.80%	0
19.8.1997	25.00	0.00%	150	6	26.00	-3.70%	78	3
18.8.1997	25.00	0.00%	1 275	51	27.00	0.00%	3 969	147
15.8.1997	25.00	0.00%	0	0		0.00%	0
14.8.1997	25.00	0.00%	750	30		+22.72%	0
13.8.1997	25.00	0.00%	0	0		-9.27%	0
12.8.1997	25.00	0.00%	0	0			0	0
11.8.1997	25.00	-2.53%	425	17		0.00%	0
8.8.1997	25.65	-5.00%	333	13	24.50	-2.00%	172	7
7.8.1997	27.00	0.00%	324	12		-7.40%	0
6.8.1997	27.00	0.00%	0	0		-3.57%	0
5.8.1997	27.00	0.00%	270	10		-3.78%	0
4.8.1997	27.00	0.00%	378	14	29.10	-1.12%	2 299	79
1.8.1997	27.00	0.00%	324	12		+15.41%	0
31.7.1997	27.00	0.00%	378	14	27.00	-2.85%	1 224	48
30.7.1997	27.00	0.00%	0	0		-2.77%	0
29.7.1997	27.00	0.00%	432	16		-6.89%	0
28.7.1997	27.00	+3.84%	243	9	29.00	0.00%	870	30
25.7.1997	26.00	-0.42%	1 014	39		-9.37%	0
24.7.1997	26.11	+4.98%	0	0		0.00%	0
23.7.1997	24.87	+4.98%	0	0	32.00	0.00%	2 016	63
22.7.1997	23.69	+4.96%	0	0	32.00	0.00%	1 184	37
21.7.1997	22.57	-4.96%	0	0		0.00%	0
18.7.1997	23.75	-4.96%	1 188	50		-8.57%	0
17.7.1997	24.99	0.00%	0	0		-6.66%	0
16.7.1997	24.99	0.00%	0	0		-3.84%	0
15.7.1997	24.99	0.00%	0	0	39.00	-1.26%	39	1
14.7.1997	24.99	+4.12%	14 119	565		+1.28%	0
11.7.1997	24.00	-1.92%	1 584	66	39.00		195	5
10.7.1997	24.47	-4.97%	0	0	39.00	+4.00%	234	6
9.7.1997	25.75	-4.98%	0	0	37.50	-5.06%	150	4
8.7.1997	27.10	-4.97%	0	0		0.00%	0
7.7.1997	28.52	-4.99%	0	0		0.00%	0
4.7.1997	30.02	-4.96%	0	0		+5.95%	0
3.7.1997	31.59	-4.99%	505	16	38.00	+6.51%	932	25
2.7.1997	33.25	-5.00%	0	0		0.00%	0
1.7.1997	35.00	0.00%	0	0	35.00	0.00%	1 470	42
30.6.1997	35.00	0.00%	0	0		-2.28%	0
27.6.1997	35.00	0.00%	1 260	36	35.00	-6.96%	1 039	29
26.6.1997	35.00	-4.76%	1 890	54		+4.05%	0
25.6.1997	36.75	+5.00%	0	0			0	0
24.6.1997	35.00	0.00%	735	21	36.00	-6.68%	1 008	28
23.6.1997	35.00	0.00%	1 750	50		+1.82%	0
20.6.1997	35.00	0.00%	0	0		-5.03%	0
19.6.1997	35.00	0.00%	0	0	39.90	+5.00%	1 197	30
18.6.1997	35.00	+1.39%	630	18	38.00	-4.76%	456	12
17.6.1997	34.52	+4.98%	0	0		+8.21%	0
16.6.1997	32.88	0.00%	0	0	38.00	+6.56%	4 020	109
13.6.1997	32.88	0.00%	0	0	34.60	-4.28%	415	12
12.6.1997	32.88	0.00%	0	0		+3.28%	0
11.6.1997	32.88	0.00%	0	0		+9.37%	0
10.6.1997	32.88	+4.98%	986	30		0.00%	0
9.6.1997	31.32	+4.99%	752	24	32.00	-8.83%	640	20
6.6.1997	29.83	-4.96%	2 744	92	35.10	-4.48%	597	17
5.6.1997	31.39	-4.99%	0	0		-5.76%	0
4.6.1997	33.04	-4.97%	0	0	39.00	-9.09%	468	12
3.6.1997	34.77	-4.97%	0	0	40.00	-3.48%	1 845	43
2.6.1997	36.59	-4.98%	0	0	43.00	-0.33%	2 267	51
30.5.1997	38.51	-4.98%	616	16	45.00	-0.88%	1 338	30
29.5.1997	40.53	+5.00%	973	24	45.00	+1.32%	3 825	85
28.5.1997	38.60	+4.97%	1 351	35	45.00	-1.31%	3 820	86
27.5.1997	36.77	+4.99%	0	0	45.00	0.00%	4 905	109
26.5.1997	35.02	-4.99%	2 136	61		0.00%	0
23.5.1997	36.86	+4.98%	0	0		0.00%	0
22.5.1997	35.11	+4.99%	211	6		+35.13%	0
21.5.1997	33.44	-5.00%	0	0		0.00%	0
20.5.1997	35.20	-4.99%	422	12	32.00	-1.74%	2 198	66
19.5.1997	37.05	-4.97%	2 445	66	34.40	-5.86%	2 881	85
16.5.1997	38.99	-4.99%	0	0	36.00	-10.00%	2 520	70
15.5.1997	41.04	-5.00%	0	0	40.00	-2.67%	2 000	50
14.5.1997	43.20	-4.99%	0	0	41.10	-8.66%	2 302	56
13.5.1997	45.47	0.00%	0	0		-8.16%	0
12.5.1997	45.47	-4.99%	0	0	49.00	-3.60%	10 976	224
9.5.1997	47.86	+4.97%	17 900	374		+23.37%	0
7.5.1997	45.59	+4.99%	4 787	105	41.20	-6.36%	906	22
6.5.1997	43.42	+4.98%	2 953	68	44.00	+3.55%	4 620	105
5.5.1997	41.36	-4.98%	1 778	43	41.50	+7.56%	4 165	98
2.5.1997	43.53	+4.99%	0	0	39.50	+1.28%	948	24
30.4.1997	41.46	+4.98%	0	0	39.00	+4.00%	1 638	42
29.4.1997	39.49	+4.99%	0	0	37.50	+1.35%	975	26
28.4.1997	37.61	+4.99%	0	0	37.00	+9.24%	444	12
25.4.1997	35.82	+4.98%	2 615	73	35.00	+3.54%	1 084	32
24.4.1997	34.12	+4.98%	0	0	32.50	-0.15%	2 290	70
23.4.1997	32.50	+1.53%	14 105	434	34.00	+4.00%	1 311	40
22.4.1997	32.01	-3.02%	736	23	31.50	-1.56%	788	25
21.4.1997	33.01	+2.13%	3 499	106	32.00	+8.69%	192	6
18.4.1997	32.32	-4.99%	0	0	28.00	-4.57%	1 914	65
17.4.1997	34.02	-4.99%	2 517	74	31.10	-6.45%	1 203	39
16.4.1997	35.81	-4.98%	30 403	849	34.00	-4.12%	3 167	96
15.4.1997	37.69	-4.99%	5 654	150	34.40	-3.53%	550	16
14.4.1997	39.67	-4.98%	0	0	35.70	-6.15%	1 819	51
11.4.1997	41.75	-4.98%	0	0	38.00	-5.47%	912	24
10.4.1997	43.94	-4.99%	0	0	40.20	-9.15%	1 930	48
9.4.1997	46.25	-4.99%	0	0	45.00	+5.96%	4 956	112
8.4.1997	48.68	-4.99%	11 148	229	41.00	-7.20%	1 420	34
7.4.1997	51.24	-4.98%	5 124	100	45.00	-8.16%	3 780	84
4.4.1997	53.93	-4.98%	0	0		-9.25%	0
3.4.1997	56.76	-4.98%	0	0		-10.00%	0
2.4.1997	59.74	-4.99%	0	0	60.00	-9.09%	4 200	70
1.4.1997	62.88	-4.98%	0	0		-9.58%	0
28.3.1997	66.18	-4.99%	0	0		-9.31%	0
27.3.1997	69.66	-4.99%	0	0	80.50	-0.30%	81	1
26.3.1997	73.32	-4.98%	0	0		-8.75%	0
25.3.1997	77.17	-4.99%	0	0	88.50	-0.56%	4 337	49
24.3.1997	81.23	-4.99%	0	0		-4.30%	0
21.3.1997	85.50	-5.00%	0	0	93.00	+0.39%	2 976	32
20.3.1997	90.00	-0.27%	22 500	250	93.40	+0.94%	11 395	123
19.3.1997	90.25	-5.00%	0	0	93.20	+2.34%	5 231	57
18.3.1997	95.00	0.00%	0	0	90.20	-1.14%	8 070	90
‹‹ First 60 ‹‹ First 20 Next 200 ›