ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	31.00	0.00%	0	0	36.00	0.00%	0	0
29.12.1999	31.00	0.00%	0	0	36.00	0.00%	0	0
28.12.1999	31.00	0.00%	0	0	36.00	0.00%	0	0
27.12.1999	31.00	0.00%	0	0	36.00	-7.69%	252	7
23.12.1999	31.00	0.00%	0	0	39.00	0.00%	0	0
22.12.1999	31.00	0.00%	0	0	39.00	-2.50%	0	0
21.12.1999	31.00	0.00%	0	0	40.00	+12.99%	6 956	178
20.12.1999	31.00	0.00%	0	0	35.40	-8.99%	16 602	417
17.12.1999	31.00	0.00%	0	0	38.90	+9.88%	11 989	309
16.12.1999	31.00	0.00%	0	0	35.40	+5.04%	425	12
15.12.1999	31.00	0.00%	0	0	33.70	-4.80%	876	26
14.12.1999	31.00	0.00%	0	0	35.40	0.00%	0	0
13.12.1999	31.00	0.00%	0	0	35.40	0.00%	319	9
10.12.1999	31.00	0.00%	0	0	35.40	0.00%	0	0
9.12.1999	31.00	0.00%	0	0	35.40	+5.35%	2 124	60
8.12.1999	31.00	0.00%	0	0	33.60	-4.54%	1 642	47
7.12.1999	31.00	0.00%	0	0	35.20	-0.56%	1 267	36
6.12.1999	31.00	0.00%	0	0	35.40	+0.56%	319	9
3.12.1999	31.00	0.00%	0	0	35.20	0.00%	2 406	68
2.12.1999	31.00	0.00%	0	0	35.20	-0.56%	2 971	84
1.12.1999	31.00	0.00%	0	0	35.40	0.00%	1 274	36
30.11.1999	31.00	0.00%	0	0	35.40	0.00%	0	0
29.11.1999	31.00	0.00%	0	0	35.40	0.00%	0	0
26.11.1999	31.00	0.00%	0	0	35.40	+0.56%	1 166	33
25.11.1999	31.00	+1.70%	744	24	35.20	-0.84%	2 112	60
24.11.1999	30.48	+4.99%	0	0	35.50	+0.85%	1 065	30
23.11.1999	29.03	+4.99%	0	0	35.20	0.00%	845	24
22.11.1999	27.65	+4.97%	0	0	35.20	0.00%	422	12
19.11.1999	26.34	0.00%	0	0	35.20	0.00%	1 697	48
18.11.1999	26.34	0.00%	0	0	35.20	-0.56%	1 976	56
17.11.1999	26.34	-4.97%	158	6	35.40	0.00%	0	0
16.11.1999	27.72	-4.97%	0	0	35.40	+0.56%	742	21
15.11.1999	29.17	-4.98%	0	0	35.20	-0.56%	493	14
12.11.1999	30.70	-4.98%	0	0	35.40	-1.66%	2 581	72
11.11.1999	32.31	-4.99%	0	0	36.00	0.00%	0	0
10.11.1999	34.01	0.00%	0	0	36.00	0.00%	1 116	31
9.11.1999	34.01	0.00%	0	0	36.00	0.00%	0	0
8.11.1999	34.01	0.00%	0	0	36.00	0.00%	432	12
5.11.1999	34.01	0.00%	0	0	36.00	0.00%	0	0
4.11.1999	34.01	0.00%	0	0	36.00	+2.27%	4 486	126
3.11.1999	34.01	0.00%	0	0	35.20	0.00%	458	13
2.11.1999	34.01	0.00%	0	0	35.20	+4.45%	845	24
1.11.1999	34.01	0.00%	0	0	33.70	-4.53%	506	15
29.10.1999	34.01	0.00%	0	0	35.30	-0.56%	494	14
27.10.1999	34.01	0.00%	0	0	35.50	0.00%	320	9
26.10.1999	34.01	0.00%	0	0	35.50	+0.56%	0	0
25.10.1999	34.01	0.00%	0	0	35.30	-0.56%	2 895	82
22.10.1999	34.01	0.00%	0	0	35.50	+5.34%	1 704	48
21.10.1999	34.01	0.00%	0	0	33.70	-5.07%	1 292	37
20.10.1999	34.01	0.00%	0	0	35.50	+0.28%	0	0
19.10.1999	34.01	0.00%	0	0	35.40	0.00%	212	6
18.10.1999	34.01	0.00%	0	0	35.40	+0.28%	425	12
15.10.1999	34.01	0.00%	0	0	35.30	0.00%	1 059	30
14.10.1999	34.01	0.00%	0	0	35.30	-0.84%	635	18
13.10.1999	34.01	0.00%	0	0	35.60	+1.13%	2 566	72
12.10.1999	34.01	0.00%	0	0	35.20	-0.56%	670	19
11.10.1999	34.01	0.00%	0	0	35.40	+0.56%	1 062	30
8.10.1999	34.01	0.00%	0	0	35.20	-1.40%	2 323	66
7.10.1999	34.01	0.00%	0	0	35.70	-8.22%	909	25
6.10.1999	34.01	0.00%	0	0	38.90	+5.13%	0	0
5.10.1999	34.01	0.00%	0	0	37.00	0.00%	2 220	60
4.10.1999	34.01	0.00%	0	0	37.00	0.00%	0	0
1.10.1999	34.01	0.00%	0	0	37.00	+1.36%	0	0
30.9.1999	34.01	0.00%	0	0	36.50	+1.38%	2 154	59
29.9.1999	34.01	0.00%	0	0	36.00	0.00%	0	0
28.9.1999	34.01	-5.00%	1 292	38	36.00	0.00%	0	0
27.9.1999	35.80	0.00%	0	0	36.00	0.00%	3 252	90
24.9.1999	35.80	-4.81%	1 754	49	36.00	0.00%	2 160	60
23.9.1999	37.61	-4.97%	0	0	36.00	+1.40%	324	9
22.9.1999	39.58	-4.99%	0	0	35.50	-1.38%	1 136	32
21.9.1999	41.66	-4.99%	0	0	36.00	0.00%	1 548	43
20.9.1999	43.85	0.00%	0	0	36.00	0.00%	864	24
17.9.1999	43.85	0.00%	0	0	36.00	0.00%	1 296	36
16.9.1999	43.85	+4.97%	833	19	36.00	0.00%	0	0
15.9.1999	41.77	0.00%	0	0	36.00	0.00%	1 080	30
14.9.1999	41.77	+4.97%	0	0	36.00	-6.00%	34 804	869
13.9.1999	39.79	+4.98%	0	0	38.30	+0.78%	3 783	103
10.9.1999	37.90	+4.98%	2 274	60	38.00	+3.54%	3 337	93
9.9.1999	36.10	+4.97%	0	0	36.70	-8.25%	0	0
8.9.1999	34.39	+4.97%	2 063	60	40.00	-6.75%	0	0
7.9.1999	32.76	-4.98%	0	0	42.90	+7.25%	0	0
6.9.1999	34.48	-4.98%	0	0	40.00	+0.25%	2 640	66
3.9.1999	36.29	-4.97%	0	0	39.90	+9.91%	559	14
2.9.1999	38.19	-4.97%	0	0	36.30	+9.00%	254	7
1.9.1999	40.19	0.00%	0	0	33.30	-10.00%	799	24
31.8.1999	40.19	0.00%	0	0	37.00	0.00%	444	12
30.8.1999	40.19	0.00%	0	0	37.00	-5.12%	0	0
27.8.1999	40.19	0.00%	0	0	39.00	-0.25%	2 926	75
26.8.1999	40.19	0.00%	0	0	39.10	0.00%	1 955	50
25.8.1999	40.19	0.00%	0	0	39.10	0.00%	235	6
24.8.1999	40.19	0.00%	0	0	39.10	0.00%	2 346	60
23.8.1999	40.19	0.00%	0	0	39.10	0.00%	0	0
20.8.1999	40.19	0.00%	0	0	39.10	0.00%	1 916	49
19.8.1999	40.19	0.00%	0	0	39.10	0.00%	938	24
18.8.1999	40.19	0.00%	0	0	39.10	0.00%	1 095	28
17.8.1999	40.19	0.00%	0	0	39.10	0.00%	0	0
16.8.1999	40.19	0.00%	0	0	39.10	+0.25%	0	0
13.8.1999	40.19	0.00%	0	0	39.00	+2.36%	1 003	26
12.8.1999	40.19	0.00%	0	0	38.10	+2.69%	2 486	66
11.8.1999	40.19	0.00%	0	0	37.10	0.00%	631	17
10.8.1999	40.19	0.00%	0	0	37.10	0.00%	2 894	78
9.8.1999	40.19	+4.98%	0	0	37.10	0.00%	1 039	28
6.8.1999	38.28	0.00%	0	0	37.10	0.00%	0	0
5.8.1999	38.28	0.00%	0	0	37.10	0.00%	1 558	42
4.8.1999	38.28	0.00%	0	0	37.10	-9.06%	1 669	42
3.8.1999	38.28	0.00%	0	0	40.80	+9.97%	0	0
2.8.1999	38.28	0.00%	0	0	37.10	0.00%	445	12
30.7.1999	38.28	0.00%	0	0	37.10	0.00%	0	0
29.7.1999	38.28	0.00%	0	0	37.10	0.00%	1 558	42
28.7.1999	38.28	0.00%	0	0	37.10	+0.27%	260	7
27.7.1999	38.28	0.00%	0	0	37.00	-7.50%	1 554	42
26.7.1999	38.28	0.00%	0	0	40.00	0.00%	400	10
23.7.1999	38.28	0.00%	0	0	40.00	0.00%	0	0
22.7.1999	38.28	0.00%	0	0	40.00	0.00%	800	20
21.7.1999	38.28	0.00%	0	0	40.00	-7.62%	1 200	30
20.7.1999	38.28	0.00%	0	0	43.30	-9.79%	0	0
19.7.1999	38.28	0.00%	0	0	48.00	-0.41%	0	0
16.7.1999	38.28	0.00%	0	0	48.20	+9.54%	578	12
15.7.1999	38.28	+4.99%	0	0	44.00	+10.00%	0	0
14.7.1999	36.46	0.00%	0	0	40.00	0.00%	240	6
13.7.1999	36.46	0.00%	0	0	40.00	+6.95%	1 200	30
12.7.1999	36.46	0.00%	0	0	37.40	+10.00%	2 244	60
9.7.1999	36.46	+4.98%	0	0	34.00	0.00%	204	6
8.7.1999	34.73	0.00%	0	0	34.00	0.00%	0	0
7.7.1999	34.73	0.00%	0	0	34.00	-3.40%	408	12
2.7.1999	34.73	+4.98%	0	0	35.20	+6.34%	859	24
1.7.1999	33.08	0.00%	0	0	33.10	0.00%	1 589	48
30.6.1999	33.08	0.00%	0	0	33.10	-1.19%	3 678	109
29.6.1999	33.08	0.00%	0	0	33.50	-1.47%	402	12
28.6.1999	33.08	0.00%	0	0	34.00	-3.68%	2 448	72
25.6.1999	33.08	0.00%	0	0	35.30	-0.56%	850	24
24.6.1999	33.08	0.00%	0	0	35.50	-4.05%	1 065	30
23.6.1999	33.08	0.00%	0	0	37.00	+8.82%	0	0
22.6.1999	33.08	0.00%	0	0	34.00	0.00%	0	0
21.6.1999	33.08	0.00%	0	0	34.00	-5.81%	0	0
18.6.1999	33.08	0.00%	0	0	36.10	+0.27%	217	6
17.6.1999	33.08	0.00%	0	0	36.00	+8.76%	432	12
16.6.1999	33.08	0.00%	0	0	33.10	0.00%	199	6
15.6.1999	33.08	0.00%	0	0	33.10	-8.05%	1 100	32
14.6.1999	33.08	0.00%	0	0	36.00	0.00%	432	12
11.6.1999	33.08	0.00%	0	0	36.00	0.00%	2 988	83
10.6.1999	33.08	0.00%	0	0	36.00	0.00%	864	24
9.6.1999	33.08	0.00%	0	0	36.00	+9.09%	1 286	37
8.6.1999	33.08	+4.98%	0	0	33.00	0.00%	0	0
7.6.1999	31.51	0.00%	0	0	33.00	0.00%	0	0
4.6.1999	31.51	+4.99%	0	0	33.00	0.00%	0	0
3.6.1999	30.01	0.00%	0	0	33.00	-0.30%	0	0
2.6.1999	30.01	0.00%	0	0	33.10	0.00%	1 357	41
1.6.1999	30.01	0.00%	0	0	33.10	0.00%	0	0
31.5.1999	30.01	0.00%	0	0	33.10	0.00%	199	6
28.5.1999	30.01	0.00%	0	0	33.10	0.00%	1 125	34
27.5.1999	30.01	0.00%	0	0	33.10	0.00%	3 211	97
26.5.1999	30.01	0.00%	0	0	33.10	0.00%	1 125	34
25.5.1999	30.01	+4.96%	0	0	33.10	0.00%	1 258	38
24.5.1999	28.59	0.00%	0	0	33.10	-8.05%	993	30
21.5.1999	28.59	0.00%	0	0	36.00	+8.76%	0	0
20.5.1999	28.59	+4.99%	0	0	33.10	0.00%	1 589	48
19.5.1999	27.23	0.00%	0	0	33.10	-5.42%	1 159	35
18.5.1999	27.23	0.00%	0	0	35.00	-7.89%	0	0
17.5.1999	27.23	0.00%	0	0	38.00	-9.52%	0	0
14.5.1999	27.23	0.00%	0	0	42.00	+7.69%	2 226	53
13.5.1999	27.23	0.00%	0	0	39.00	+8.33%	1 365	35
12.5.1999	27.23	0.00%	0	0	36.00	+8.76%	0	0
11.5.1999	27.23	0.00%	0	0	33.10	-0.30%	397	12
10.5.1999	27.23	0.00%	0	0	33.20	0.00%	996	30
7.5.1999	27.23	0.00%	0	0	33.20	+0.30%	7 256	216
6.5.1999	27.23	0.00%	0	0	33.10	-0.30%	1 227	37
5.5.1999	27.23	0.00%	0	0	33.20	+0.30%	0	0
4.5.1999	27.23	0.00%	0	0	33.10	-0.30%	397	12
3.5.1999	27.23	0.00%	0	0	33.20	+0.30%	398	12
30.4.1999	27.23	0.00%	0	0	33.10	0.00%	1 192	36
29.4.1999	27.23	0.00%	0	0	33.10	0.00%	2 091	64
28.4.1999	27.23	0.00%	0	0	33.10	-0.30%	1 021	31
27.4.1999	27.23	0.00%	0	0	33.20	0.00%	0	0
26.4.1999	27.23	0.00%	0	0	33.20	0.00%	0	0
23.4.1999	27.23	0.00%	0	0	33.20	0.00%	1 195	36
22.4.1999	27.23	0.00%	0	0	33.20	0.00%	1 028	31
21.4.1999	27.23	0.00%	0	0	33.20	+7.09%	1 193	36
20.4.1999	27.23	0.00%	0	0	31.00	+6.89%	0	0
19.4.1999	27.23	0.00%	0	0	29.00	+7.40%	0	0
16.4.1999	27.23	0.00%	0	0	27.00	-6.89%	0	0
15.4.1999	27.23	0.00%	0	0	29.00	-9.37%	894	30
14.4.1999	27.23	0.00%	0	0	32.00	-3.03%	1 155	36
13.4.1999	27.23	0.00%	0	0	33.00	+1.85%	3 179	97
12.4.1999	27.23	0.00%	0	0	32.40	+2.20%	0	0
9.4.1999	27.23	0.00%	0	0	31.70	-2.16%	317	10
8.4.1999	27.23	0.00%	0	0	32.40	0.00%	0	0
7.4.1999	27.23	0.00%	0	0	32.40	+0.30%	0	0
6.4.1999	27.23	0.00%	0	0	32.30	-1.22%	784	24
2.4.1999	27.23	0.00%	0	0	32.70	-0.90%	1 724	54
1.4.1999	27.23	0.00%	0	0	33.00	+1.53%	792	24
31.3.1999	27.23	0.00%	0	0	32.50	-4.41%	1 060	32
30.3.1999	27.23	0.00%	0	0	34.00	+9.67%	238	7
29.3.1999	27.23	0.00%	0	0	31.00	-8.82%	0	0
26.3.1999	27.23	0.00%	0	0	34.00	-1.16%	3 273	96
25.3.1999	27.23	0.00%	0	0	34.40	0.00%	344	10
24.3.1999	27.23	0.00%	0	0	34.40	0.00%	1 063	31
23.3.1999	27.23	0.00%	0	0	34.40	-0.28%	1 066	31
22.3.1999	27.23	0.00%	0	0	34.50	+0.87%	620	18
19.3.1999	27.23	0.00%	0	0	34.20	-2.28%	821	24
‹‹ First 60 ‹‹ First 20 Next 200 ›