ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	21.00	0.00%	0	0	22.00	0.00%	0	0
27.12.2001	21.00	0.00%	0	0	22.00	0.00%	0	0
21.12.2001	21.00	0.00%	0	0	22.00	0.00%	440	20
20.12.2001	21.00	0.00%	0	0	22.00	0.00%	15 199	691
19.12.2001	21.00	0.00%	0	0	22.00	0.00%	5 016	228
18.12.2001	21.00	0.00%	0	0	22.00	0.00%	8 712	396
17.12.2001	21.00	0.00%	0	0	22.00	0.00%	4 444	202
14.12.2001	21.00	0.00%	0	0	22.00	0.00%	1 232	56
13.12.2001	21.00	0.00%	0	0	22.00	0.00%	2 442	111
12.12.2001	21.00	0.00%	0	0	22.00	0.00%	2 002	91
11.12.2001	21.00	0.00%	0	0	22.00	0.00%	836	38
10.12.2001	21.00	0.00%	0	0	22.00	0.00%	1 034	47
7.12.2001	21.00	0.00%	0	0	22.00	0.00%	1 210	55
6.12.2001	21.00	0.00%	0	0	22.00	0.00%	2 926	133
5.12.2001	21.00	0.00%	0	0	22.00	0.00%	462	21
4.12.2001	21.00	0.00%	0	0	22.00	-3.08%	3 828	166
3.12.2001	21.00	0.00%	0	0	22.70	+9.66%	1 885	86
30.11.2001	21.00	0.00%	0	0	20.70	-4.16%	2 525	122
29.11.2001	21.00	0.00%	0	0	21.60	-10.00%	0	0
28.11.2001	21.00	0.00%	0	0	24.00	0.00%	1 512	63
27.11.2001	21.00	0.00%	0	0	24.00	0.00%	3 120	130
26.11.2001	21.00	0.00%	0	0	24.00	-4.00%	8 502	353
23.11.2001	21.00	0.00%	0	0	25.00	0.00%	2 350	94
22.11.2001	21.00	0.00%	0	0	25.00	0.00%	5 650	226
21.11.2001	21.00	0.00%	0	0	25.00	-0.39%	2 654	106
20.11.2001	21.00	0.00%	0	0	25.10	0.00%	1 406	56
19.11.2001	21.00	0.00%	0	0	25.10	0.00%	2 560	102
16.11.2001	21.00	0.00%	0	0	25.10	+0.40%	3 455	138
15.11.2001	21.00	0.00%	0	0	25.00	+1.62%	300	12
14.11.2001	21.00	0.00%	0	0	24.60	+9.82%	3 544	150
13.11.2001	21.00	0.00%	0	0	22.40	+8.21%	470	21
12.11.2001	21.00	0.00%	0	0	20.70	-9.60%	869	42
9.11.2001	21.00	0.00%	0	0	22.90	-8.40%	481	21
8.11.2001	21.00	0.00%	0	0	25.00	0.00%	600	24
7.11.2001	21.00	0.00%	0	0	25.00	-0.39%	5 333	210
6.11.2001	21.00	0.00%	0	0	25.10	+5.02%	0	0
5.11.2001	21.00	0.00%	0	0	23.90	-4.78%	287	12
2.11.2001	21.00	0.00%	0	0	25.10	0.00%	0	0
1.11.2001	21.00	0.00%	0	0	25.10	0.00%	1 406	56
31.10.2001	21.00	0.00%	0	0	25.10	0.00%	326	13
30.10.2001	21.00	0.00%	0	0	25.10	+0.40%	1 804	72
29.10.2001	21.00	0.00%	0	0	25.00	0.00%	875	35
26.10.2001	21.00	0.00%	0	0	25.00	-0.39%	0	0
25.10.2001	21.00	0.00%	0	0	25.10	-0.39%	2 083	83
24.10.2001	21.00	0.00%	0	0	25.20	-6.66%	0	0
23.10.2001	21.00	0.00%	0	0	27.00	-10.00%	0	0
22.10.2001	21.00	0.00%	0	0	30.00	0.00%	0	0
19.10.2001	21.00	0.00%	0	0	30.00	+2.04%	0	0
18.10.2001	21.00	0.00%	0	0	29.40	-1.34%	2 328	79
17.10.2001	21.00	0.00%	0	0	29.80	0.00%	1 788	60
16.10.2001	21.00	0.00%	0	0	29.80	-9.96%	358	12
15.10.2001	21.00	0.00%	0	0	33.10	0.00%	199	6
12.10.2001	21.00	0.00%	0	0	33.10	+0.30%	199	6
11.10.2001	21.00	0.00%	0	0	33.00	-0.30%	2 181	66
10.10.2001	21.00	0.00%	0	0	33.10	0.00%	596	18
9.10.2001	21.00	0.00%	0	0	33.10	0.00%	1 192	36
8.10.2001	21.00	0.00%	0	0	33.10	0.00%	3 045	92
5.10.2001	21.00	0.00%	0	0	33.10	0.00%	0	0
4.10.2001	21.00	0.00%	0	0	33.10	0.00%	0	0
3.10.2001	21.00	0.00%	0	0	33.10	+0.30%	1 854	56
2.10.2001	21.00	0.00%	0	0	33.00	0.00%	1 386	42
1.10.2001	21.00	0.00%	0	0	33.00	0.00%	0	0
27.9.2001	30.02	0.00%	0	0	33.00	0.00%	1 386	42
26.9.2001	21.00	0.00%	0	0	33.00	0.00%	396	12
25.9.2001	21.00	0.00%	0	0	33.00	+9.63%	990	30
24.9.2001	21.00	0.00%	0	0	30.10	0.00%	602	20
21.9.2001	21.00	0.00%	0	0	30.10	0.00%	0	0
20.9.2001	21.00	+5.00%	0	0	30.10	0.00%	0	0
19.9.2001	20.00	0.00%	0	0	30.10	0.00%	0	0
18.9.2001	20.00	0.00%	0	0	30.10	-4.74%	1 204	40
17.9.2001	20.00	0.00%	0	0	31.60	+4.98%	0	0
14.9.2001	20.00	0.00%	0	0	30.10	0.00%	722	24
13.9.2001	20.00	0.00%	0	0	30.10	+0.33%	0	0
12.9.2001	20.00	0.00%	0	0	30.00	+2.04%	360	12
11.9.2001	20.00	0.00%	0	0	29.40	+8.48%	882	30
10.9.2001	20.00	0.00%	0	0	27.10	0.00%	0	0
7.9.2001	20.00	0.00%	0	0	27.10	0.00%	325	12
6.9.2001	20.00	0.00%	700	35	27.10	+0.37%	488	18
5.9.2001	20.00	0.00%	0	0	27.00	0.00%	810	30
4.9.2001	20.00	0.00%	0	0	27.00	+8.00%	324	12
3.9.2001	20.00	0.00%	0	0	25.00	0.00%	300	12
31.8.2001	20.00	+1.83%	600	30	25.00	0.00%	1 050	42
30.8.2001	19.64	+4.97%	0	0	25.00	0.00%	475	19
29.8.2001	18.71	+4.99%	0	0	25.00	0.00%	875	35
28.8.2001	17.82	+4.94%	0	0	25.00	+2.88%	300	12
27.8.2001	16.98	0.00%	0	0	24.30	+9.95%	0	0
24.8.2001	16.98	0.00%	0	0	22.10	+8.86%	0	0
23.8.2001	16.98	0.00%	0	0	20.30	+2.01%	888	44
22.8.2001	16.98	0.00%	0	0	19.90	+9.94%	0	0
21.8.2001	16.98	0.00%	0	0	18.10	-4.73%	1 738	96
20.8.2001	16.98	0.00%	0	0	19.00	-9.09%	0	0
17.8.2001	16.98	0.00%	0	0	20.90	-5.00%	397	19
16.8.2001	16.98	0.00%	0	0	22.00	-9.46%	0	0
15.8.2001	16.98	0.00%	0	0	24.30	-0.40%	729	30
14.8.2001	16.98	-4.98%	0	0	24.40	-9.62%	2 466	92
13.8.2001	17.87	0.00%	0	0	27.00	0.00%	109 694	4 219
10.8.2001	17.87	-4.99%	0	0	27.00	0.00%	1 890	70
9.8.2001	18.81	-4.95%	0	0	27.00	0.00%	810	30
8.8.2001	19.79	-4.99%	0	0	27.00	0.00%	1 134	42
7.8.2001	20.83	-4.97%	0	0	27.00	0.00%	0	0
6.8.2001	21.92	0.00%	0	0	27.00	0.00%	1 620	60
3.8.2001	21.92	0.00%	0	0	27.00	0.00%	0	0
2.8.2001	21.92	0.00%	0	0	27.00	0.00%	4 779	177
1.8.2001	21.92	0.00%	0	0	27.00	0.00%	324	12
31.7.2001	21.92	0.00%	0	0	27.00	0.00%	648	24
30.7.2001	21.92	0.00%	0	0	27.00	+3.84%	0	0
27.7.2001	21.92	0.00%	0	0	26.00	-3.70%	1 282	50
26.7.2001	21.92	0.00%	0	0	27.00	0.00%	3 900	149
25.7.2001	21.92	0.00%	0	0	27.00	0.00%	1 432	54
24.7.2001	21.92	0.00%	0	0	27.00	0.00%	432	16
23.7.2001	21.92	0.00%	0	0	27.00	0.00%	2 106	78
20.7.2001	21.92	0.00%	0	0	27.00	0.00%	2 754	102
19.7.2001	21.92	0.00%	0	0	27.00	0.00%	1 296	48
18.7.2001	21.92	0.00%	0	0	27.00	0.00%	999	37
17.7.2001	21.92	0.00%	0	0	27.00	0.00%	324	12
16.7.2001	21.92	0.00%	0	0	27.00	+8.00%	481	18
13.7.2001	21.92	0.00%	0	0	25.00	-0.39%	775	31
12.7.2001	21.92	0.00%	0	0	25.10	0.00%	0	0
11.7.2001	21.92	0.00%	0	0	25.10	0.00%	301	12
10.7.2001	21.92	0.00%	0	0	25.10	0.00%	753	30
9.7.2001	21.92	0.00%	0	0	25.10	0.00%	301	12
4.7.2001	21.92	0.00%	0	0	25.10	-0.39%	1 053	42
3.7.2001	21.92	0.00%	0	0	25.20	0.00%	4 355	163
2.7.2001	21.92	0.00%	0	0	25.20	+0.39%	2 419	96
29.6.2001	21.92	0.00%	0	0	25.10	0.00%	0	0
28.6.2001	21.92	0.00%	0	0	25.10	+0.40%	0	0
27.6.2001	21.92	0.00%	0	0	25.00	-0.39%	900	36
26.6.2001	21.92	0.00%	0	0	25.10	-1.56%	1 054	42
25.6.2001	21.92	0.00%	0	0	25.50	-4.49%	0	0
22.6.2001	21.92	0.00%	0	0	26.70	+4.70%	0	0
21.6.2001	21.92	0.00%	0	0	25.50	0.00%	0	0
20.6.2001	21.92	0.00%	0	0	25.50	+0.79%	2 118	84
19.6.2001	21.92	0.00%	0	0	25.30	0.00%	1 597	64
18.6.2001	21.92	0.00%	0	0	25.30	0.00%	1 670	66
15.6.2001	21.92	0.00%	0	0	25.30	0.00%	0	0
14.6.2001	21.92	0.00%	0	0	25.30	-0.39%	2 476	98
13.6.2001	21.92	0.00%	0	0	25.40	+0.79%	0	0
12.6.2001	21.92	0.00%	0	0	25.20	+0.39%	606	24
11.6.2001	21.92	0.00%	0	0	25.10	-0.79%	3 728	148
8.6.2001	21.92	0.00%	0	0	25.30	0.00%	1 235	49
7.6.2001	21.92	0.00%	0	0	25.30	+0.39%	0	0
6.6.2001	21.92	0.00%	0	0	25.20	0.00%	1 663	66
5.6.2001	21.92	0.00%	0	0	25.20	+0.39%	0	0
4.6.2001	21.92	0.00%	0	0	25.10	0.00%	1 255	50
1.6.2001	21.92	0.00%	0	0	25.10	0.00%	301	12
31.5.2001	21.92	0.00%	0	0	25.10	+0.40%	602	24
30.5.2001	21.92	0.00%	0	0	25.00	-0.39%	300	12
29.5.2001	21.92	0.00%	0	0	25.10	0.00%	1 205	48
28.5.2001	21.92	0.00%	0	0	25.10	0.00%	1 657	66
25.5.2001	21.92	0.00%	0	0	25.10	0.00%	0	0
24.5.2001	21.92	0.00%	0	0	25.10	0.00%	929	37
23.5.2001	21.92	0.00%	0	0	25.10	0.00%	2 416	96
22.5.2001	21.92	0.00%	0	0	25.10	0.00%	601	24
21.5.2001	21.92	0.00%	0	0	25.10	0.00%	803	32
18.5.2001	21.92	0.00%	0	0	25.10	0.00%	1 381	55
17.5.2001	21.92	0.00%	0	0	25.10	0.00%	703	28
16.5.2001	21.92	0.00%	0	0	25.10	0.00%	0	0
15.5.2001	21.92	0.00%	0	0	25.10	0.00%	577	23
14.5.2001	21.92	0.00%	0	0	25.10	0.00%	1 958	78
11.5.2001	21.92	0.00%	0	0	25.10	0.00%	753	30
10.5.2001	21.92	0.00%	0	0	25.10	0.00%	1 051	42
9.5.2001	21.92	0.00%	0	0	25.10	+0.40%	0	0
7.5.2001	21.92	0.00%	0	0	25.00	+5.04%	1 850	74
4.5.2001	21.92	0.00%	0	0	23.80	+9.67%	1 285	54
3.5.2001	21.92	0.00%	0	0	21.70	+9.59%	4 514	208
2.5.2001	21.92	0.00%	0	0	19.80	+10.00%	1 069	54
30.4.2001	21.92	0.00%	0	0	18.00	0.00%	972	54
27.4.2001	21.92	0.00%	0	0	18.00	0.00%	630	35
26.4.2001	21.92	0.00%	0	0	18.00	-2.70%	378	21
25.4.2001	21.92	0.00%	0	0	18.50	+2.77%	0	0
24.4.2001	21.92	0.00%	0	0	18.00	0.00%	2 574	143
23.4.2001	21.92	0.00%	0	0	18.00	-7.69%	5 184	288
20.4.2001	21.92	0.00%	0	0	19.50	-9.72%	0	0
19.4.2001	21.92	0.00%	0	0	21.60	+3.34%	0	0
18.4.2001	21.92	0.00%	0	0	20.90	-12.91%	4 794	200
17.4.2001	21.92	0.00%	0	0	24.00	-0.41%	419	18
13.4.2001	21.92	0.00%	0	0	24.10	-7.30%	434	18
12.4.2001	21.92	0.00%	0	0	26.00	0.00%	780	30
11.4.2001	21.92	0.00%	0	0	26.00	-7.14%	3 356	126
10.4.2001	21.92	0.00%	0	0	28.00	+1.08%	6 415	223
9.4.2001	21.92	0.00%	0	0	27.70	-4.81%	1 494	52
6.4.2001	21.92	0.00%	0	0	29.10	-0.34%	2 852	98
5.4.2001	21.92	0.00%	0	0	29.20	0.00%	1 050	36
4.4.2001	21.92	0.00%	0	0	29.20	0.00%	2 096	72
3.4.2001	21.92	0.00%	0	0	29.20	-1.35%	350	12
2.4.2001	21.92	0.00%	0	0	29.60	+1.71%	0	0
30.3.2001	21.92	0.00%	0	0	29.10	0.00%	1 397	48
29.3.2001	21.92	0.00%	0	0	29.10	0.00%	0	0
28.3.2001	21.92	0.00%	0	0	29.10	+2.10%	2 384	82
27.3.2001	21.92	0.00%	0	0	28.50	-1.72%	855	30
26.3.2001	21.92	0.00%	0	0	29.00	-0.34%	377	13
23.3.2001	21.92	0.00%	0	0	29.10	0.00%	349	12
22.3.2001	21.92	0.00%	0	0	29.10	0.00%	2 095	72
21.3.2001	21.92	0.00%	0	0	29.10	0.00%	407	14
20.3.2001	21.92	0.00%	0	0	29.10	0.00%	1 397	48
19.3.2001	21.92	0.00%	0	0	29.10	0.00%	698	24
16.3.2001	21.92	0.00%	0	0	29.10	0.00%	10 298	324
15.3.2001	21.92	0.00%	0	0	29.10	+0.69%	1 571	54
14.3.2001	21.92	0.00%	0	0	28.90	+10.30%	0	0
13.3.2001	21.92	0.00%	0	0	26.20	+8.71%	948	36
‹‹ First 60 ‹‹ First 20 Next 200 ›