ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200121.000.00%0022.000.00%00
27.12.200121.000.00%0022.000.00%00
21.12.200121.000.00%0022.000.00%44020
20.12.200121.000.00%0022.000.00%15 199691
19.12.200121.000.00%0022.000.00%5 016228
18.12.200121.000.00%0022.000.00%8 712396
17.12.200121.000.00%0022.000.00%4 444202
14.12.200121.000.00%0022.000.00%1 23256
13.12.200121.000.00%0022.000.00%2 442111
12.12.200121.000.00%0022.000.00%2 00291
11.12.200121.000.00%0022.000.00%83638
10.12.200121.000.00%0022.000.00%1 03447
7.12.200121.000.00%0022.000.00%1 21055
6.12.200121.000.00%0022.000.00%2 926133
5.12.200121.000.00%0022.000.00%46221
4.12.200121.000.00%0022.00-3.08%3 828166
3.12.200121.000.00%0022.70+9.66%1 88586
30.11.200121.000.00%0020.70-4.16%2 525122
29.11.200121.000.00%0021.60-10.00%00
28.11.200121.000.00%0024.000.00%1 51263
27.11.200121.000.00%0024.000.00%3 120130
26.11.200121.000.00%0024.00-4.00%8 502353
23.11.200121.000.00%0025.000.00%2 35094
22.11.200121.000.00%0025.000.00%5 650226
21.11.200121.000.00%0025.00-0.39%2 654106
20.11.200121.000.00%0025.100.00%1 40656
19.11.200121.000.00%0025.100.00%2 560102
16.11.200121.000.00%0025.10+0.40%3 455138
15.11.200121.000.00%0025.00+1.62%30012
14.11.200121.000.00%0024.60+9.82%3 544150
13.11.200121.000.00%0022.40+8.21%47021
12.11.200121.000.00%0020.70-9.60%86942
9.11.200121.000.00%0022.90-8.40%48121
8.11.200121.000.00%0025.000.00%60024
7.11.200121.000.00%0025.00-0.39%5 333210
6.11.200121.000.00%0025.10+5.02%00
5.11.200121.000.00%0023.90-4.78%28712
2.11.200121.000.00%0025.100.00%00
1.11.200121.000.00%0025.100.00%1 40656
31.10.200121.000.00%0025.100.00%32613
30.10.200121.000.00%0025.10+0.40%1 80472
29.10.200121.000.00%0025.000.00%87535
26.10.200121.000.00%0025.00-0.39%00
25.10.200121.000.00%0025.10-0.39%2 08383
24.10.200121.000.00%0025.20-6.66%00
23.10.200121.000.00%0027.00-10.00%00
22.10.200121.000.00%0030.000.00%00
19.10.200121.000.00%0030.00+2.04%00
18.10.200121.000.00%0029.40-1.34%2 32879
17.10.200121.000.00%0029.800.00%1 78860
16.10.200121.000.00%0029.80-9.96%35812
15.10.200121.000.00%0033.100.00%1996
12.10.200121.000.00%0033.10+0.30%1996
11.10.200121.000.00%0033.00-0.30%2 18166
10.10.200121.000.00%0033.100.00%59618
9.10.200121.000.00%0033.100.00%1 19236
8.10.200121.000.00%0033.100.00%3 04592
5.10.200121.000.00%0033.100.00%00
4.10.200121.000.00%0033.100.00%00
3.10.200121.000.00%0033.10+0.30%1 85456
2.10.200121.000.00%0033.000.00%1 38642
1.10.200121.000.00%0033.000.00%00
27.9.200130.020.00%0033.000.00%1 38642
26.9.200121.000.00%0033.000.00%39612
25.9.200121.000.00%0033.00+9.63%99030
24.9.200121.000.00%0030.100.00%60220
21.9.200121.000.00%0030.100.00%00
20.9.200121.00+5.00%0030.100.00%00
19.9.200120.000.00%0030.100.00%00
18.9.200120.000.00%0030.10-4.74%1 20440
17.9.200120.000.00%0031.60+4.98%00
14.9.200120.000.00%0030.100.00%72224
13.9.200120.000.00%0030.10+0.33%00
12.9.200120.000.00%0030.00+2.04%36012
11.9.200120.000.00%0029.40+8.48%88230
10.9.200120.000.00%0027.100.00%00
7.9.200120.000.00%0027.100.00%32512
6.9.200120.000.00%7003527.10+0.37%48818
5.9.200120.000.00%0027.000.00%81030
4.9.200120.000.00%0027.00+8.00%32412
3.9.200120.000.00%0025.000.00%30012
31.8.200120.00+1.83%6003025.000.00%1 05042
30.8.200119.64+4.97%0025.000.00%47519
29.8.200118.71+4.99%0025.000.00%87535
28.8.200117.82+4.94%0025.00+2.88%30012
27.8.200116.980.00%0024.30+9.95%00
24.8.200116.980.00%0022.10+8.86%00
23.8.200116.980.00%0020.30+2.01%88844
22.8.200116.980.00%0019.90+9.94%00
21.8.200116.980.00%0018.10-4.73%1 73896
20.8.200116.980.00%0019.00-9.09%00
17.8.200116.980.00%0020.90-5.00%39719
16.8.200116.980.00%0022.00-9.46%00
15.8.200116.980.00%0024.30-0.40%72930
14.8.200116.98-4.98%0024.40-9.62%2 46692
13.8.200117.870.00%0027.000.00%109 6944 219
10.8.200117.87-4.99%0027.000.00%1 89070
9.8.200118.81-4.95%0027.000.00%81030
8.8.200119.79-4.99%0027.000.00%1 13442
7.8.200120.83-4.97%0027.000.00%00
6.8.200121.920.00%0027.000.00%1 62060
3.8.200121.920.00%0027.000.00%00
2.8.200121.920.00%0027.000.00%4 779177
1.8.200121.920.00%0027.000.00%32412
31.7.200121.920.00%0027.000.00%64824
30.7.200121.920.00%0027.00+3.84%00
27.7.200121.920.00%0026.00-3.70%1 28250
26.7.200121.920.00%0027.000.00%3 900149
25.7.200121.920.00%0027.000.00%1 43254
24.7.200121.920.00%0027.000.00%43216
23.7.200121.920.00%0027.000.00%2 10678
20.7.200121.920.00%0027.000.00%2 754102
19.7.200121.920.00%0027.000.00%1 29648
18.7.200121.920.00%0027.000.00%99937
17.7.200121.920.00%0027.000.00%32412
16.7.200121.920.00%0027.00+8.00%48118
13.7.200121.920.00%0025.00-0.39%77531
12.7.200121.920.00%0025.100.00%00
11.7.200121.920.00%0025.100.00%30112
10.7.200121.920.00%0025.100.00%75330
9.7.200121.920.00%0025.100.00%30112
4.7.200121.920.00%0025.10-0.39%1 05342
3.7.200121.920.00%0025.200.00%4 355163
2.7.200121.920.00%0025.20+0.39%2 41996
29.6.200121.920.00%0025.100.00%00
28.6.200121.920.00%0025.10+0.40%00
27.6.200121.920.00%0025.00-0.39%90036
26.6.200121.920.00%0025.10-1.56%1 05442
25.6.200121.920.00%0025.50-4.49%00
22.6.200121.920.00%0026.70+4.70%00
21.6.200121.920.00%0025.500.00%00
20.6.200121.920.00%0025.50+0.79%2 11884
19.6.200121.920.00%0025.300.00%1 59764
18.6.200121.920.00%0025.300.00%1 67066
15.6.200121.920.00%0025.300.00%00
14.6.200121.920.00%0025.30-0.39%2 47698
13.6.200121.920.00%0025.40+0.79%00
12.6.200121.920.00%0025.20+0.39%60624
11.6.200121.920.00%0025.10-0.79%3 728148
8.6.200121.920.00%0025.300.00%1 23549
7.6.200121.920.00%0025.30+0.39%00
6.6.200121.920.00%0025.200.00%1 66366
5.6.200121.920.00%0025.20+0.39%00
4.6.200121.920.00%0025.100.00%1 25550
1.6.200121.920.00%0025.100.00%30112
31.5.200121.920.00%0025.10+0.40%60224
30.5.200121.920.00%0025.00-0.39%30012
29.5.200121.920.00%0025.100.00%1 20548
28.5.200121.920.00%0025.100.00%1 65766
25.5.200121.920.00%0025.100.00%00
24.5.200121.920.00%0025.100.00%92937
23.5.200121.920.00%0025.100.00%2 41696
22.5.200121.920.00%0025.100.00%60124
21.5.200121.920.00%0025.100.00%80332
18.5.200121.920.00%0025.100.00%1 38155
17.5.200121.920.00%0025.100.00%70328
16.5.200121.920.00%0025.100.00%00
15.5.200121.920.00%0025.100.00%57723
14.5.200121.920.00%0025.100.00%1 95878
11.5.200121.920.00%0025.100.00%75330
10.5.200121.920.00%0025.100.00%1 05142
9.5.200121.920.00%0025.10+0.40%00
7.5.200121.920.00%0025.00+5.04%1 85074
4.5.200121.920.00%0023.80+9.67%1 28554
3.5.200121.920.00%0021.70+9.59%4 514208
2.5.200121.920.00%0019.80+10.00%1 06954
30.4.200121.920.00%0018.000.00%97254
27.4.200121.920.00%0018.000.00%63035
26.4.200121.920.00%0018.00-2.70%37821
25.4.200121.920.00%0018.50+2.77%00
24.4.200121.920.00%0018.000.00%2 574143
23.4.200121.920.00%0018.00-7.69%5 184288
20.4.200121.920.00%0019.50-9.72%00
19.4.200121.920.00%0021.60+3.34%00
18.4.200121.920.00%0020.90-12.91%4 794200
17.4.200121.920.00%0024.00-0.41%41918
13.4.200121.920.00%0024.10-7.30%43418
12.4.200121.920.00%0026.000.00%78030
11.4.200121.920.00%0026.00-7.14%3 356126
10.4.200121.920.00%0028.00+1.08%6 415223
9.4.200121.920.00%0027.70-4.81%1 49452
6.4.200121.920.00%0029.10-0.34%2 85298
5.4.200121.920.00%0029.200.00%1 05036
4.4.200121.920.00%0029.200.00%2 09672
3.4.200121.920.00%0029.20-1.35%35012
2.4.200121.920.00%0029.60+1.71%00
30.3.200121.920.00%0029.100.00%1 39748
29.3.200121.920.00%0029.100.00%00
28.3.200121.920.00%0029.10+2.10%2 38482
27.3.200121.920.00%0028.50-1.72%85530
26.3.200121.920.00%0029.00-0.34%37713
23.3.200121.920.00%0029.100.00%34912
22.3.200121.920.00%0029.100.00%2 09572
21.3.200121.920.00%0029.100.00%40714
20.3.200121.920.00%0029.100.00%1 39748
19.3.200121.920.00%0029.100.00%69824
16.3.200121.920.00%0029.100.00%10 298324
15.3.200121.920.00%0029.10+0.69%1 57154
14.3.200121.920.00%0028.90+10.30%00
13.3.200121.920.00%0026.20+8.71%94836
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec