ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200021.920.00%0024.30+0.82%00
28.12.200021.920.00%0024.10-0.41%65127
27.12.200021.920.00%0024.20-0.41%29012
22.12.200021.920.00%0024.30+0.82%00
21.12.200021.920.00%0024.10-0.82%2 32996
20.12.200021.920.00%0024.30+0.41%1 09145
19.12.200021.920.00%0024.20-0.41%88837
18.12.200021.920.00%0024.300.00%87536
15.12.200021.920.00%0024.30-1.21%58324
14.12.200021.920.00%0024.60+2.50%1 17448
13.12.200021.920.00%0024.00+9.58%00
12.12.200021.920.00%0021.90-9.50%78836
11.12.200021.920.00%0024.20-9.36%29012
8.12.200021.920.00%0026.70-5.98%96136
7.12.200021.920.00%0028.40-0.69%2 55690
6.12.200021.920.00%0028.60+0.35%54119
5.12.200021.920.00%0028.50+1.78%00
4.12.200021.920.00%0028.000.00%39214
1.12.200021.920.00%0028.00-0.70%3 541126
30.11.200021.920.00%0028.200.00%1 35448
29.11.200021.920.00%0028.200.00%1 12840
28.11.200021.920.00%0028.20+0.35%33812
27.11.200021.920.00%0028.100.00%3 036108
24.11.200021.920.00%0028.100.00%2 30482
23.11.200021.920.00%0028.100.00%2 02472
22.11.200021.920.00%0028.100.00%1 35148
21.11.200021.920.00%0028.10-0.70%00
20.11.200021.920.00%0028.30+0.35%1 27445
16.11.200021.920.00%0028.20+0.35%50818
15.11.200021.920.00%0028.100.00%84330
14.11.200021.920.00%0028.10-0.35%00
13.11.200021.920.00%0028.20-2.42%1 66459
10.11.200021.920.00%0028.90+2.84%25 288902
9.11.200021.920.00%0028.10+3.30%3 328119
8.11.200021.920.00%0027.20+5.42%98036
7.11.200021.920.00%0025.80+10.25%00
6.11.200021.920.00%0023.40-1.68%1 12848
3.11.200021.920.00%0023.80+0.42%00
2.11.200021.920.00%0023.70-0.42%28412
1.11.200021.920.00%0023.80-9.50%3 231123
31.10.200021.920.00%0026.30-6.73%1 26248
30.10.200021.920.00%0028.20+2.54%93232
27.10.200021.920.00%0027.50+1.10%1 24345
26.10.200021.920.00%0027.20+0.74%1 14142
25.10.200021.920.00%0027.000.00%2 59296
24.10.200021.920.00%0027.00-10.29%00
23.10.200021.920.00%0030.10+0.33%00
20.10.200021.920.00%0030.000.00%00
19.10.200021.920.00%0030.000.00%2 10070
18.10.200021.920.00%0030.000.00%00
17.10.200021.92+4.98%0030.000.00%72024
16.10.200020.88+4.97%0030.000.00%00
13.10.200019.89+4.96%0030.000.00%36012
12.10.200018.950.00%0030.00-0.33%4 170139
11.10.200018.950.00%0030.100.00%00
10.10.200018.950.00%0030.100.00%00
9.10.200018.95+4.98%0030.100.00%78326
6.10.200018.05-5.00%5423030.100.00%00
5.10.200019.000.00%0030.100.00%00
4.10.200019.000.00%0030.100.00%36112
3.10.200019.00+0.21%2281230.100.00%36112
2.10.200018.96-4.96%0030.100.00%00
29.9.200019.95-4.95%0030.100.00%1 41547
27.9.200020.99-4.97%0030.100.00%36112
26.9.200022.09-4.98%0030.100.00%00
25.9.200023.25-4.98%0030.100.00%00
22.9.200024.47-4.97%0030.100.00%00
21.9.200025.750.00%0030.100.00%00
20.9.200025.750.00%0030.100.00%00
19.9.200025.750.00%0030.100.00%54218
18.9.200025.750.00%0030.100.00%00
15.9.200025.750.00%0030.100.00%00
14.9.200025.750.00%0030.10+0.33%72224
13.9.200025.750.00%0030.000.00%00
12.9.200025.750.00%0030.00-0.33%1 68256
11.9.200025.750.00%0030.100.00%93331
8.9.200025.750.00%0030.100.00%1 08436
7.9.200025.750.00%0030.10+0.33%99133
6.9.200025.750.00%0030.000.00%1 14038
5.9.200025.750.00%0030.000.00%54018
4.9.200025.750.00%0030.000.00%00
1.9.200025.750.00%0030.000.00%36012
31.8.200025.750.00%0030.000.00%00
30.8.200025.750.00%0030.000.00%72024
29.8.200025.750.00%0030.000.00%00
28.8.200025.750.00%0030.000.00%00
25.8.200025.750.00%0030.000.00%1 08036
24.8.200025.750.00%0030.000.00%00
23.8.200025.750.00%0030.000.00%53118
22.8.200025.750.00%0030.000.00%00
21.8.200025.750.00%0030.000.00%00
18.8.200025.750.00%0030.000.00%00
17.8.200025.750.00%0030.000.00%54018
16.8.200025.750.00%0030.000.00%00
15.8.200025.750.00%0030.000.00%00
14.8.200025.750.00%0030.00-3.22%3 660120
11.8.200025.750.00%0031.000.00%00
10.8.200025.750.00%0031.000.00%74424
9.8.200025.750.00%0031.00-0.64%43414
8.8.200025.750.00%0031.20+5.40%00
7.8.200025.750.00%0029.60-5.12%4 914166
4.8.200025.750.00%0031.200.00%3 272105
3.8.200025.750.00%0031.200.00%00
2.8.200025.750.00%0031.200.00%00
1.8.200025.750.00%0031.200.00%00
31.7.200025.750.00%0031.200.00%00
28.7.200025.750.00%0031.200.00%00
27.7.200025.750.00%0031.20+0.32%37412
26.7.200025.750.00%0031.10+0.32%43514
25.7.200025.750.00%0031.000.00%00
24.7.200025.750.00%0031.00-0.64%1 86060
21.7.200025.750.00%0031.20+0.64%74924
20.7.200025.750.00%0031.000.00%1 11636
19.7.200025.750.00%0031.000.00%00
18.7.200025.750.00%0031.000.00%2 99398
17.7.200025.750.00%0031.000.00%4 216136
14.7.200025.750.00%0031.000.00%00
13.7.200025.750.00%0031.000.00%00
12.7.200025.750.00%0031.000.00%00
11.7.200025.750.00%0031.000.00%93030
10.7.200025.750.00%0031.000.00%1 64353
7.7.200025.750.00%0031.000.00%37212
4.7.200025.750.00%0031.000.00%00
3.7.200025.750.00%0031.000.00%00
30.6.200025.750.00%0031.000.00%93030
29.6.200025.750.00%0031.000.00%37212
28.6.200025.750.00%0031.00-6.06%3 06999
27.6.200025.750.00%0033.000.00%1 91458
26.6.200025.750.00%0033.000.00%1986
23.6.200025.750.00%0033.000.00%00
22.6.200025.750.00%0033.000.00%00
21.6.200025.750.00%0033.000.00%00
20.6.200025.750.00%0033.000.00%39612
19.6.200025.750.00%0033.000.00%3 366102
16.6.200025.750.00%0033.000.00%00
15.6.200025.750.00%0033.00-0.90%1 41943
14.6.200025.750.00%0033.30-0.89%46614
13.6.200025.750.00%0033.60+0.90%00
12.6.200025.750.00%0033.30-0.89%79924
9.6.200025.750.00%0033.600.00%00
8.6.200025.750.00%0033.60+1.81%00
7.6.200025.750.00%0033.000.00%2 50876
6.6.200025.750.00%0033.000.00%99030
5.6.200025.750.00%0033.000.00%1 32040
2.6.200025.750.00%0033.000.00%39612
1.6.200025.750.00%0033.000.00%00
31.5.200025.750.00%0033.000.00%00
30.5.200025.750.00%0033.000.00%2 01361
29.5.200025.750.00%0033.000.00%39612
26.5.200025.750.00%0033.000.00%00
25.5.200025.750.00%0033.000.00%2 97090
24.5.200025.750.00%0033.000.00%42913
23.5.200025.750.00%0033.000.00%00
22.5.200025.750.00%0033.000.00%1 18836
19.5.200025.750.00%0033.000.00%4 059123
18.5.200025.750.00%0033.000.00%00
17.5.200025.750.00%0033.000.00%00
16.5.200025.750.00%0033.000.00%00
15.5.200025.750.00%0033.000.00%00
12.5.200025.75-4.98%0033.000.00%79224
11.5.200027.10-4.97%0033.000.00%00
10.5.200028.52-4.99%0033.000.00%00
9.5.200030.02-4.96%0033.000.00%79224
5.5.200031.59-4.99%0033.000.00%00
4.5.200033.25-5.00%0033.000.00%85826
3.5.200035.000.00%0033.000.00%39612
2.5.200035.000.00%0033.000.00%00
28.4.200035.000.00%0033.000.00%00
27.4.200035.000.00%0033.000.00%00
26.4.200035.000.00%0033.000.00%99030
25.4.200035.000.00%0033.00-5.71%1 02630
21.4.200035.000.00%0035.000.00%2106
20.4.200035.000.00%0035.000.00%00
19.4.200035.000.00%0035.000.00%42012
18.4.200035.000.00%0035.000.00%42012
17.4.200035.000.00%0035.000.00%1 50543
14.4.200035.000.00%0035.00+6.06%00
13.4.200035.000.00%0033.000.00%1 98060
12.4.200035.000.00%0033.000.00%59418
11.4.200035.000.00%0033.000.00%00
10.4.200035.000.00%0033.000.00%00
7.4.200035.000.00%0033.000.00%2 34371
6.4.200035.000.00%0033.00-5.71%1 78254
5.4.200035.000.00%0035.000.00%00
4.4.200035.000.00%0035.000.00%2 10060
3.4.200035.000.00%0035.000.00%70020
31.3.200035.000.00%0035.000.00%49014
30.3.200035.000.00%0035.000.00%1 26036
29.3.200035.000.00%0035.000.00%2 52072
28.3.200035.000.00%0035.000.00%2 59074
27.3.200035.000.00%0035.000.00%2 17062
24.3.200035.000.00%0035.000.00%4 270122
23.3.200035.000.00%0035.000.00%1 89054
22.3.200035.000.00%0035.000.00%42012
21.3.200035.000.00%0035.000.00%1 92555
20.3.200035.000.00%0035.000.00%1 68048
17.3.200035.000.00%0035.000.00%94527
16.3.200035.000.00%0035.000.00%1 05030
15.3.200035.000.00%0035.000.00%1 08531
14.3.200035.000.00%0035.000.00%3 36096
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec