ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	21.92	0.00%	0	0	24.30	+0.82%	0	0
28.12.2000	21.92	0.00%	0	0	24.10	-0.41%	651	27
27.12.2000	21.92	0.00%	0	0	24.20	-0.41%	290	12
22.12.2000	21.92	0.00%	0	0	24.30	+0.82%	0	0
21.12.2000	21.92	0.00%	0	0	24.10	-0.82%	2 329	96
20.12.2000	21.92	0.00%	0	0	24.30	+0.41%	1 091	45
19.12.2000	21.92	0.00%	0	0	24.20	-0.41%	888	37
18.12.2000	21.92	0.00%	0	0	24.30	0.00%	875	36
15.12.2000	21.92	0.00%	0	0	24.30	-1.21%	583	24
14.12.2000	21.92	0.00%	0	0	24.60	+2.50%	1 174	48
13.12.2000	21.92	0.00%	0	0	24.00	+9.58%	0	0
12.12.2000	21.92	0.00%	0	0	21.90	-9.50%	788	36
11.12.2000	21.92	0.00%	0	0	24.20	-9.36%	290	12
8.12.2000	21.92	0.00%	0	0	26.70	-5.98%	961	36
7.12.2000	21.92	0.00%	0	0	28.40	-0.69%	2 556	90
6.12.2000	21.92	0.00%	0	0	28.60	+0.35%	541	19
5.12.2000	21.92	0.00%	0	0	28.50	+1.78%	0	0
4.12.2000	21.92	0.00%	0	0	28.00	0.00%	392	14
1.12.2000	21.92	0.00%	0	0	28.00	-0.70%	3 541	126
30.11.2000	21.92	0.00%	0	0	28.20	0.00%	1 354	48
29.11.2000	21.92	0.00%	0	0	28.20	0.00%	1 128	40
28.11.2000	21.92	0.00%	0	0	28.20	+0.35%	338	12
27.11.2000	21.92	0.00%	0	0	28.10	0.00%	3 036	108
24.11.2000	21.92	0.00%	0	0	28.10	0.00%	2 304	82
23.11.2000	21.92	0.00%	0	0	28.10	0.00%	2 024	72
22.11.2000	21.92	0.00%	0	0	28.10	0.00%	1 351	48
21.11.2000	21.92	0.00%	0	0	28.10	-0.70%	0	0
20.11.2000	21.92	0.00%	0	0	28.30	+0.35%	1 274	45
16.11.2000	21.92	0.00%	0	0	28.20	+0.35%	508	18
15.11.2000	21.92	0.00%	0	0	28.10	0.00%	843	30
14.11.2000	21.92	0.00%	0	0	28.10	-0.35%	0	0
13.11.2000	21.92	0.00%	0	0	28.20	-2.42%	1 664	59
10.11.2000	21.92	0.00%	0	0	28.90	+2.84%	25 288	902
9.11.2000	21.92	0.00%	0	0	28.10	+3.30%	3 328	119
8.11.2000	21.92	0.00%	0	0	27.20	+5.42%	980	36
7.11.2000	21.92	0.00%	0	0	25.80	+10.25%	0	0
6.11.2000	21.92	0.00%	0	0	23.40	-1.68%	1 128	48
3.11.2000	21.92	0.00%	0	0	23.80	+0.42%	0	0
2.11.2000	21.92	0.00%	0	0	23.70	-0.42%	284	12
1.11.2000	21.92	0.00%	0	0	23.80	-9.50%	3 231	123
31.10.2000	21.92	0.00%	0	0	26.30	-6.73%	1 262	48
30.10.2000	21.92	0.00%	0	0	28.20	+2.54%	932	32
27.10.2000	21.92	0.00%	0	0	27.50	+1.10%	1 243	45
26.10.2000	21.92	0.00%	0	0	27.20	+0.74%	1 141	42
25.10.2000	21.92	0.00%	0	0	27.00	0.00%	2 592	96
24.10.2000	21.92	0.00%	0	0	27.00	-10.29%	0	0
23.10.2000	21.92	0.00%	0	0	30.10	+0.33%	0	0
20.10.2000	21.92	0.00%	0	0	30.00	0.00%	0	0
19.10.2000	21.92	0.00%	0	0	30.00	0.00%	2 100	70
18.10.2000	21.92	0.00%	0	0	30.00	0.00%	0	0
17.10.2000	21.92	+4.98%	0	0	30.00	0.00%	720	24
16.10.2000	20.88	+4.97%	0	0	30.00	0.00%	0	0
13.10.2000	19.89	+4.96%	0	0	30.00	0.00%	360	12
12.10.2000	18.95	0.00%	0	0	30.00	-0.33%	4 170	139
11.10.2000	18.95	0.00%	0	0	30.10	0.00%	0	0
10.10.2000	18.95	0.00%	0	0	30.10	0.00%	0	0
9.10.2000	18.95	+4.98%	0	0	30.10	0.00%	783	26
6.10.2000	18.05	-5.00%	542	30	30.10	0.00%	0	0
5.10.2000	19.00	0.00%	0	0	30.10	0.00%	0	0
4.10.2000	19.00	0.00%	0	0	30.10	0.00%	361	12
3.10.2000	19.00	+0.21%	228	12	30.10	0.00%	361	12
2.10.2000	18.96	-4.96%	0	0	30.10	0.00%	0	0
29.9.2000	19.95	-4.95%	0	0	30.10	0.00%	1 415	47
27.9.2000	20.99	-4.97%	0	0	30.10	0.00%	361	12
26.9.2000	22.09	-4.98%	0	0	30.10	0.00%	0	0
25.9.2000	23.25	-4.98%	0	0	30.10	0.00%	0	0
22.9.2000	24.47	-4.97%	0	0	30.10	0.00%	0	0
21.9.2000	25.75	0.00%	0	0	30.10	0.00%	0	0
20.9.2000	25.75	0.00%	0	0	30.10	0.00%	0	0
19.9.2000	25.75	0.00%	0	0	30.10	0.00%	542	18
18.9.2000	25.75	0.00%	0	0	30.10	0.00%	0	0
15.9.2000	25.75	0.00%	0	0	30.10	0.00%	0	0
14.9.2000	25.75	0.00%	0	0	30.10	+0.33%	722	24
13.9.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
12.9.2000	25.75	0.00%	0	0	30.00	-0.33%	1 682	56
11.9.2000	25.75	0.00%	0	0	30.10	0.00%	933	31
8.9.2000	25.75	0.00%	0	0	30.10	0.00%	1 084	36
7.9.2000	25.75	0.00%	0	0	30.10	+0.33%	991	33
6.9.2000	25.75	0.00%	0	0	30.00	0.00%	1 140	38
5.9.2000	25.75	0.00%	0	0	30.00	0.00%	540	18
4.9.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
1.9.2000	25.75	0.00%	0	0	30.00	0.00%	360	12
31.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
30.8.2000	25.75	0.00%	0	0	30.00	0.00%	720	24
29.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
28.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
25.8.2000	25.75	0.00%	0	0	30.00	0.00%	1 080	36
24.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
23.8.2000	25.75	0.00%	0	0	30.00	0.00%	531	18
22.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
21.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
18.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
17.8.2000	25.75	0.00%	0	0	30.00	0.00%	540	18
16.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
15.8.2000	25.75	0.00%	0	0	30.00	0.00%	0	0
14.8.2000	25.75	0.00%	0	0	30.00	-3.22%	3 660	120
11.8.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
10.8.2000	25.75	0.00%	0	0	31.00	0.00%	744	24
9.8.2000	25.75	0.00%	0	0	31.00	-0.64%	434	14
8.8.2000	25.75	0.00%	0	0	31.20	+5.40%	0	0
7.8.2000	25.75	0.00%	0	0	29.60	-5.12%	4 914	166
4.8.2000	25.75	0.00%	0	0	31.20	0.00%	3 272	105
3.8.2000	25.75	0.00%	0	0	31.20	0.00%	0	0
2.8.2000	25.75	0.00%	0	0	31.20	0.00%	0	0
1.8.2000	25.75	0.00%	0	0	31.20	0.00%	0	0
31.7.2000	25.75	0.00%	0	0	31.20	0.00%	0	0
28.7.2000	25.75	0.00%	0	0	31.20	0.00%	0	0
27.7.2000	25.75	0.00%	0	0	31.20	+0.32%	374	12
26.7.2000	25.75	0.00%	0	0	31.10	+0.32%	435	14
25.7.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
24.7.2000	25.75	0.00%	0	0	31.00	-0.64%	1 860	60
21.7.2000	25.75	0.00%	0	0	31.20	+0.64%	749	24
20.7.2000	25.75	0.00%	0	0	31.00	0.00%	1 116	36
19.7.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
18.7.2000	25.75	0.00%	0	0	31.00	0.00%	2 993	98
17.7.2000	25.75	0.00%	0	0	31.00	0.00%	4 216	136
14.7.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
13.7.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
12.7.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
11.7.2000	25.75	0.00%	0	0	31.00	0.00%	930	30
10.7.2000	25.75	0.00%	0	0	31.00	0.00%	1 643	53
7.7.2000	25.75	0.00%	0	0	31.00	0.00%	372	12
4.7.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
3.7.2000	25.75	0.00%	0	0	31.00	0.00%	0	0
30.6.2000	25.75	0.00%	0	0	31.00	0.00%	930	30
29.6.2000	25.75	0.00%	0	0	31.00	0.00%	372	12
28.6.2000	25.75	0.00%	0	0	31.00	-6.06%	3 069	99
27.6.2000	25.75	0.00%	0	0	33.00	0.00%	1 914	58
26.6.2000	25.75	0.00%	0	0	33.00	0.00%	198	6
23.6.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
22.6.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
21.6.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
20.6.2000	25.75	0.00%	0	0	33.00	0.00%	396	12
19.6.2000	25.75	0.00%	0	0	33.00	0.00%	3 366	102
16.6.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
15.6.2000	25.75	0.00%	0	0	33.00	-0.90%	1 419	43
14.6.2000	25.75	0.00%	0	0	33.30	-0.89%	466	14
13.6.2000	25.75	0.00%	0	0	33.60	+0.90%	0	0
12.6.2000	25.75	0.00%	0	0	33.30	-0.89%	799	24
9.6.2000	25.75	0.00%	0	0	33.60	0.00%	0	0
8.6.2000	25.75	0.00%	0	0	33.60	+1.81%	0	0
7.6.2000	25.75	0.00%	0	0	33.00	0.00%	2 508	76
6.6.2000	25.75	0.00%	0	0	33.00	0.00%	990	30
5.6.2000	25.75	0.00%	0	0	33.00	0.00%	1 320	40
2.6.2000	25.75	0.00%	0	0	33.00	0.00%	396	12
1.6.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
31.5.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
30.5.2000	25.75	0.00%	0	0	33.00	0.00%	2 013	61
29.5.2000	25.75	0.00%	0	0	33.00	0.00%	396	12
26.5.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
25.5.2000	25.75	0.00%	0	0	33.00	0.00%	2 970	90
24.5.2000	25.75	0.00%	0	0	33.00	0.00%	429	13
23.5.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
22.5.2000	25.75	0.00%	0	0	33.00	0.00%	1 188	36
19.5.2000	25.75	0.00%	0	0	33.00	0.00%	4 059	123
18.5.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
17.5.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
16.5.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
15.5.2000	25.75	0.00%	0	0	33.00	0.00%	0	0
12.5.2000	25.75	-4.98%	0	0	33.00	0.00%	792	24
11.5.2000	27.10	-4.97%	0	0	33.00	0.00%	0	0
10.5.2000	28.52	-4.99%	0	0	33.00	0.00%	0	0
9.5.2000	30.02	-4.96%	0	0	33.00	0.00%	792	24
5.5.2000	31.59	-4.99%	0	0	33.00	0.00%	0	0
4.5.2000	33.25	-5.00%	0	0	33.00	0.00%	858	26
3.5.2000	35.00	0.00%	0	0	33.00	0.00%	396	12
2.5.2000	35.00	0.00%	0	0	33.00	0.00%	0	0
28.4.2000	35.00	0.00%	0	0	33.00	0.00%	0	0
27.4.2000	35.00	0.00%	0	0	33.00	0.00%	0	0
26.4.2000	35.00	0.00%	0	0	33.00	0.00%	990	30
25.4.2000	35.00	0.00%	0	0	33.00	-5.71%	1 026	30
21.4.2000	35.00	0.00%	0	0	35.00	0.00%	210	6
20.4.2000	35.00	0.00%	0	0	35.00	0.00%	0	0
19.4.2000	35.00	0.00%	0	0	35.00	0.00%	420	12
18.4.2000	35.00	0.00%	0	0	35.00	0.00%	420	12
17.4.2000	35.00	0.00%	0	0	35.00	0.00%	1 505	43
14.4.2000	35.00	0.00%	0	0	35.00	+6.06%	0	0
13.4.2000	35.00	0.00%	0	0	33.00	0.00%	1 980	60
12.4.2000	35.00	0.00%	0	0	33.00	0.00%	594	18
11.4.2000	35.00	0.00%	0	0	33.00	0.00%	0	0
10.4.2000	35.00	0.00%	0	0	33.00	0.00%	0	0
7.4.2000	35.00	0.00%	0	0	33.00	0.00%	2 343	71
6.4.2000	35.00	0.00%	0	0	33.00	-5.71%	1 782	54
5.4.2000	35.00	0.00%	0	0	35.00	0.00%	0	0
4.4.2000	35.00	0.00%	0	0	35.00	0.00%	2 100	60
3.4.2000	35.00	0.00%	0	0	35.00	0.00%	700	20
31.3.2000	35.00	0.00%	0	0	35.00	0.00%	490	14
30.3.2000	35.00	0.00%	0	0	35.00	0.00%	1 260	36
29.3.2000	35.00	0.00%	0	0	35.00	0.00%	2 520	72
28.3.2000	35.00	0.00%	0	0	35.00	0.00%	2 590	74
27.3.2000	35.00	0.00%	0	0	35.00	0.00%	2 170	62
24.3.2000	35.00	0.00%	0	0	35.00	0.00%	4 270	122
23.3.2000	35.00	0.00%	0	0	35.00	0.00%	1 890	54
22.3.2000	35.00	0.00%	0	0	35.00	0.00%	420	12
21.3.2000	35.00	0.00%	0	0	35.00	0.00%	1 925	55
20.3.2000	35.00	0.00%	0	0	35.00	0.00%	1 680	48
17.3.2000	35.00	0.00%	0	0	35.00	0.00%	945	27
16.3.2000	35.00	0.00%	0	0	35.00	0.00%	1 050	30
15.3.2000	35.00	0.00%	0	0	35.00	0.00%	1 085	31
14.3.2000	35.00	0.00%	0	0	35.00	0.00%	3 360	96
‹‹ First 60 ‹‹ First 20 Next 200 ›