ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.00 | 0.00% | 5 750 | 50 | +4.44% | 0 | ||||||||
| 30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
| 23.12.1996 | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
| 20.12.1996 | 115.00 | -0.86% | 21 045 | 183 | 116.60 | +0.70% | 42 271 | 363 | ||||||
| 19.12.1996 | 116.00 | 0.00% | 71 920 | 620 | 116.60 | -0.16% | 18 037 | 156 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
| 17.12.1996 | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
| 16.12.1996 | 115.30 | -0.60% | 26 865 | 233 | 117.00 | -2.18% | 37 557 | 321 | ||||||
| 13.12.1996 | 116.00 | -0.85% | 14 036 | 121 | 120.00 | +0.74% | 78 108 | 653 | ||||||
| 12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| 11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
| 10.12.1996 | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
| 9.12.1996 | 109.71 | +4.99% | 0 | 0 | 124.00 | +8.24% | 25 776 | 210 | ||||||
| 6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| 5.12.1996 | 99.52 | +4.98% | 0 | 0 | 105.00 | +9.23% | 7 875 | 75 | ||||||
| 4.12.1996 | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| 3.12.1996 | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| 2.12.1996 | 85.99 | +4.86% | 18 230 | 212 | 94.00 | +1.14% | 13 582 | 157 | ||||||
| 29.11.1996 | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
| 28.11.1996 | 79.00 | +4.20% | 104 517 | 1 323 | 82.00 | +6.02% | 48 667 | 612 | ||||||
| 27.11.1996 | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| 26.11.1996 | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
| 25.11.1996 | 76.00 | -5.00% | 15 656 | 206 | 83.00 | +8.85% | 7 076 | 86 | ||||||
| 22.11.1996 | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| 21.11.1996 | 79.00 | -0.56% | 51 666 | 654 | -9.56% | 0 | ||||||||
| 20.11.1996 | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
| 19.11.1996 | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| 18.11.1996 | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 15.11.1996 | 75.86 | +4.99% | 39 447 | 520 | 75.00 | 0.00% | 20 325 | 271 | ||||||
| 14.11.1996 | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
| 13.11.1996 | 76.05 | +4.96% | 10 267 | 135 | 70.00 | +0.04% | 11 962 | 175 | ||||||
| 12.11.1996 | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| 11.11.1996 | 69.00 | +2.98% | 34 500 | 500 | 63.10 | +6.56% | 16 658 | 248 | ||||||
| 8.11.1996 | 67.00 | +3.07% | 11 055 | 165 | 63.30 | -1.59% | 7 311 | 116 | ||||||
| 7.11.1996 | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
| 6.11.1996 | 64.00 | -0.85% | 11 776 | 184 | 67.00 | +5.39% | 20 100 | 300 | ||||||
| 5.11.1996 | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| 4.11.1996 | 63.92 | +4.99% | 0 | 0 | 62.10 | -1.40% | 11 982 | 196 | ||||||
| 1.11.1996 | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| 31.10.1996 | 64.08 | -4.99% | 14 290 | 223 | 68.00 | +1.16% | 33 941 | 500 | ||||||
| 30.10.1996 | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
| 29.10.1996 | 71.00 | +1.11% | 24 992 | 352 | 65.00 | -6.14% | 11 493 | 177 | ||||||
| 25.10.1996 | 70.22 | -4.99% | 2 107 | 30 | 64.00 | -2.28% | 21 446 | 310 | ||||||
| 24.10.1996 | 73.91 | -3.68% | 6 208 | 84 | 70.80 | +2.16% | 4 177 | 59 | ||||||
| 23.10.1996 | 76.74 | -2.58% | 22 255 | 290 | 64.00 | -2.55% | 3 396 | 49 | ||||||
| 22.10.1996 | 78.78 | +2.17% | 12 605 | 160 | 69.90 | -3.35% | 9 176 | 129 | ||||||
| 21.10.1996 | 77.10 | -3.33% | 17 116 | 222 | 70.50 | +0.60% | 3 238 | 44 | ||||||
| 18.10.1996 | 79.76 | -1.23% | 14 676 | 184 | 68.00 | +0.24% | 6 365 | 87 | ||||||
| 17.10.1996 | 80.76 | -2.18% | 15 102 | 187 | 71.10 | -4.43% | 1 824 | 25 | ||||||
| 16.10.1996 | 82.56 | -0.53% | 4 541 | 55 | 73.00 | -5.29% | 9 775 | 128 | ||||||
| 15.10.1996 | 83.00 | -2.35% | 8 217 | 99 | 81.20 | +2.76% | 9 031 | 112 | ||||||
| 14.10.1996 | 85.00 | +3.01% | 22 780 | 268 | +1.34% | 0 | 0 | |||||||
| 11.10.1996 | 82.51 | -2.95% | 20 875 | 253 | 76.10 | -6.73% | 13 936 | 180 | ||||||
| 10.10.1996 | 85.02 | -4.68% | 3 061 | 36 | 83.00 | -5.72% | 3 902 | 47 | ||||||
| 9.10.1996 | 89.20 | +4.80% | 8 920 | 100 | 86.00 | +2.38% | 8 982 | 102 | ||||||
| 8.10.1996 | 85.11 | +0.10% | 2 979 | 35 | 86.00 | +1.57% | 18 404 | 214 | ||||||
| 7.10.1996 | 85.02 | +0.02% | 3 996 | 47 | 80.00 | -0.97% | 7 282 | 86 | ||||||
| 4.10.1996 | 85.00 | -1.16% | 21 675 | 255 | 85.50 | -1.05% | 2 907 | 34 | ||||||
| 3.10.1996 | 86.00 | 0.00% | 12 298 | 143 | 86.00 | -2.91% | 10 457 | 121 | ||||||
| 2.10.1996 | 86.00 | -0.52% | 6 192 | 72 | 89.00 | +0.11% | 15 753 | 177 | ||||||
| 1.10.1996 | 86.45 | -5.00% | 10 893 | 126 | 87.00 | +3.90% | 14 847 | 167 | ||||||
| 30.9.1996 | 91.00 | +3.25% | 18 200 | 200 | 89.00 | -1.65% | 4 278 | 50 | ||||||
| 27.9.1996 | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
| 26.9.1996 | 92.76 | +4.99% | 27 828 | 300 | 86.10 | +3.72% | 21 202 | 236 | ||||||
| 25.9.1996 | 88.35 | -5.00% | 8 835 | 100 | 86.10 | -0.53% | 10 392 | 120 | ||||||
| 24.9.1996 | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
| 23.9.1996 | 89.25 | +5.00% | 17 136 | 192 | 86.00 | -0.16% | 14 253 | 166 | ||||||
| 20.9.1996 | 85.00 | -0.58% | 30 175 | 355 | 86.00 | +1.00% | 10 492 | 122 | ||||||
| 19.9.1996 | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
| 18.9.1996 | 90.00 | -4.07% | 9 000 | 100 | 86.00 | -1.00% | 9 525 | 111 | ||||||
| 17.9.1996 | 93.82 | +4.99% | 18 107 | 193 | 86.60 | +2.00% | 1 212 | 14 | ||||||
| 16.9.1996 | 89.36 | +4.99% | 0 | 0 | 85.00 | 0.00% | 10 720 | 126 | ||||||
| 13.9.1996 | 85.11 | 0.00% | 11 830 | 139 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| 12.9.1996 | 85.11 | +0.12% | 52 598 | 618 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 11.9.1996 | 85.00 | +1.26% | 10 115 | 119 | 85.00 | -1.00% | 6 800 | 80 | ||||||
| 10.9.1996 | 83.94 | -4.99% | 22 076 | 263 | 76.00 | +4.00% | 13 035 | 152 | ||||||
| 9.9.1996 | 88.35 | -5.00% | 0 | 0 | 81.40 | -7.00% | 4 120 | 50 | ||||||
| 6.9.1996 | 93.00 | -4.99% | 18 600 | 200 | 90.00 | -3.00% | 9 704 | 109 | ||||||
| 5.9.1996 | 97.89 | +3.58% | 27 116 | 277 | 91.10 | +5.00% | 13 667 | 149 | ||||||
| 4.9.1996 | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
| 3.9.1996 | 90.00 | +4.65% | 33 750 | 375 | 86.50 | +2.00% | 2 595 | 30 | ||||||
| 2.9.1996 | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
| 30.8.1996 | 84.21 | 0.00% | 0 | 0 | 82.00 | +2.00% | 10 129 | 111 | ||||||
| 29.8.1996 | 84.21 | -4.96% | 8 000 | 95 | 82.10 | +5.00% | 21 127 | 236 | ||||||
| 28.8.1996 | 88.61 | -4.99% | 31 368 | 354 | 82.20 | 0.00% | 12 281 | 144 | ||||||
| 27.8.1996 | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
| 26.8.1996 | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
| 23.8.1996 | 93.50 | +2.74% | 8 883 | 95 | 88.00 | +7.00% | 7 453 | 85 | ||||||
| 22.8.1996 | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
| 21.8.1996 | 89.00 | +4.69% | 53 400 | 600 | 78.50 | -2.00% | 6 137 | 76 | ||||||
| 20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 19.8.1996 | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
| 16.8.1996 | 85.50 | -5.00% | 11 970 | 140 | 89.00 | 0.00% | 18 624 | 207 | ||||||
| 15.8.1996 | 90.00 | -1.47% | 17 640 | 196 | 90.00 | +2.00% | 13 552 | 151 | ||||||
| 14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
| 12.8.1996 | 87.00 | -3.33% | 6 699 | 77 | 87.00 | -1.00% | 1 748 | 20 | ||||||
| 9.8.1996 | 90.00 | -0.02% | 28 710 | 319 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 8.8.1996 | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 7.8.1996 | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
| 6.8.1996 | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
| 5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| 2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
| 1.8.1996 | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| 31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
| 30.7.1996 | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
| 29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| 26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| 25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
| 24.7.1996 | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| 23.7.1996 | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
| 22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| 19.7.1996 | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
| 18.7.1996 | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| 17.7.1996 | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
| 16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
| 15.7.1996 | 98.60 | +4.99% | 10 945 | 111 | 91.10 | -8.00% | 13 082 | 150 | ||||||
| 12.7.1996 | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
| 11.7.1996 | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
| 10.7.1996 | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
| 9.7.1996 | 81.14 | -4.99% | 8 357 | 103 | 95.00 | +9.00% | 1 235 | 13 | ||||||
| 8.7.1996 | 85.41 | -4.99% | 4 271 | 50 | 83.00 | -4.00% | 17 010 | 195 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 89.90 | -4.99% | 3 956 | 44 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| 3.7.1996 | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
| 2.7.1996 | 90.13 | -4.99% | 4 597 | 51 | 91.00 | -1.00% | 1 092 | 12 | ||||||
| 1.7.1996 | 94.87 | -4.99% | 11 100 | 117 | 91.00 | 0.00% | 15 801 | 172 | ||||||
| 28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| 27.6.1996 | 95.11 | -4.65% | 19 117 | 201 | 99.30 | +5.00% | 1 986 | 20 | ||||||
| 26.6.1996 | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| 25.6.1996 | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
| 24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
| 21.6.1996 | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
| 20.6.1996 | 95.00 | -4.28% | 11 400 | 120 | 91.00 | -8.00% | 15 909 | 175 | ||||||
| 19.6.1996 | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| 18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| 17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
| 14.6.1996 | 95.00 | -0.99% | 28 880 | 304 | 90.10 | -6.00% | 15 257 | 166 | ||||||
| 13.6.1996 | 95.95 | -5.00% | 9 979 | 104 | 90.00 | +8.00% | 13 126 | 134 | ||||||
| 12.6.1996 | 101.00 | +3.76% | 10 100 | 100 | 94.20 | -5.00% | 9 384 | 103 | ||||||
| 11.6.1996 | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
| 10.6.1996 | 92.71 | +4.99% | 0 | 0 | 93.00 | +8.00% | 3 765 | 41 | ||||||
| 7.6.1996 | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| 6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
| 5.6.1996 | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
| 4.6.1996 | 93.10 | -5.00% | 10 520 | 113 | 81.20 | -1.00% | 16 112 | 185 | ||||||
| 3.6.1996 | 98.00 | +1.28% | 19 600 | 200 | 91.00 | +6.00% | 5 990 | 68 | ||||||
| 31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| 30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| 29.5.1996 | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| 28.5.1996 | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
| 27.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 10 904 | 116 | ||||||
| 23.5.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
| 22.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 13 965 | 147 | ||||||
| 21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 18 818 | 194 | 91.50 | -2.00% | 2 379 | 26 | ||||||
| 17.5.1996 | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| 16.5.1996 | 102.10 | +2.35% | 24 198 | 237 | 85.00 | +9.00% | 19 261 | 190 | ||||||
| 15.5.1996 | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
| 14.5.1996 | 105.00 | +2.88% | 17 850 | 170 | 92.00 | -1.00% | 12 144 | 132 | ||||||
| 13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
| 10.5.1996 | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| 9.5.1996 | 100.00 | +4.22% | 20 900 | 209 | 102.00 | +1.00% | 14 397 | 142 | ||||||
| 7.5.1996 | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
| 6.5.1996 | 101.00 | -1.94% | 34 946 | 346 | 102.00 | +1.00% | 8 232 | 80 | ||||||
| 3.5.1996 | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
| 2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
| 30.4.1996 | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
| 29.4.1996 | 103.00 | -2.32% | 40 685 | 395 | 105.00 | 0.00% | 16 751 | 159 | ||||||
| 26.4.1996 | 105.45 | -5.00% | 34 693 | 329 | 105.00 | -2.00% | 8 645 | 82 | ||||||
| 25.4.1996 | 111.00 | -3.56% | 26 640 | 240 | 105.00 | +1.00% | 16 173 | 151 | ||||||
| 24.4.1996 | 115.10 | -0.60% | 20 948 | 182 | 107.80 | -2.00% | 7 004 | 66 | ||||||
| 23.4.1996 | 115.80 | +0.69% | 19 223 | 166 | 105.00 | -6.00% | 15 734 | 145 | ||||||
| 22.4.1996 | 115.00 | -1.70% | 34 270 | 298 | 115.00 | +3.00% | 9 113 | 79 | ||||||
| 19.4.1996 | 117.00 | 0.00% | 37 206 | 318 | 115.00 | +2.00% | 16 794 | 150 | ||||||
| 18.4.1996 | 117.00 | +0.85% | 25 038 | 214 | 111.50 | 0.00% | 16 839 | 153 | ||||||
| 17.4.1996 | 116.01 | -3.32% | 41 184 | 355 | 110.00 | +7.00% | 16 610 | 151 | ||||||
| 16.4.1996 | 120.00 | +0.84% | 25 560 | 213 | 107.00 | -4.00% | 10 787 | 105 | ||||||
| 15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
| 12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| 11.4.1996 | 114.00 | -5.00% | 10 830 | 95 | 120.00 | +6.00% | 13 160 | 102 | ||||||
| 10.4.1996 | 120.00 | -3.14% | 159 240 | 1 327 | 116.80 | +6.00% | 10 455 | 86 | ||||||
| 9.4.1996 | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
| 5.4.1996 | 118.00 | -4.56% | 23 482 | 199 | 121.20 | -2.00% | 23 246 | 189 | ||||||
| 4.4.1996 | 123.65 | -4.99% | 20 897 | 169 | 126.10 | 0.00% | 1 387 | 11 | ||||||
| 3.4.1996 | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
| 2.4.1996 | 137.00 | +0.36% | 15 070 | 110 | 130.10 | -3.00% | 11 572 | 92 | ||||||
| 1.4.1996 | 136.50 | +5.00% | 21 840 | 160 | 131.00 | +6.00% | 13 003 | 100 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| 28.3.1996 | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
| 27.3.1996 | 130.00 | +1.56% | 46 800 | 360 | 120.00 | +1.00% | 18 190 | 150 | ||||||
| 26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
| 25.3.1996 | 125.00 | -3.84% | 18 000 | 144 | 124.00 | -1.00% | 12 627 | 102 | ||||||
| 22.3.1996 | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
| 21.3.1996 | 125.10 | -4.90% | 23 644 | 189 | 125.00 | +2.00% | 10 938 | 87 | ||||||
| 20.3.1996 | 131.55 | +1.97% | 33 808 | 257 | 125.00 | -5.00% | 13 375 | 109 | ||||||
| 19.3.1996 | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
| 18.3.1996 | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
| ||||||||||||||
