ČETRANS ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					75.10	-9.73%	1 352	18
30.12.1998	92.36	0.00%	0	0	83.20	-8.67%	2 496	30
29.12.1998	92.36	+4.99%	1 108	12	91.10	-9.80%	2 733	30
28.12.1998	87.97	0.00%	0	0	101.00	-9.82%	0	0
23.12.1998	87.97	0.00%	0	0	112.00	-9.67%	0	0
22.12.1998	87.97	+4.98%	0	0	124.00	-9.48%	0	0
21.12.1998	83.79	+5.00%	0	0	137.00	-11.03%	0	0
18.12.1998	79.80	+5.00%	0	0	154.00	+6.20%	250 074	1 652
17.12.1998	76.00	+4.98%	2 280	30	145.00	+9.84%	12 325	85
16.12.1998	72.39	-4.98%	2 172	30	132.00	+9.09%	22 440	170
15.12.1998	76.19	0.00%	0	0	121.00	+10.00%	63 996	533
14.12.1998	76.19	0.00%	0	0	110.00	+8.91%	3 520	32
11.12.1998	76.19	0.00%	0	0	101.00	+20.23%	63 408	633
10.12.1998	76.19	0.00%	0	0	84.00	-8.89%	10 311	112
9.12.1998	76.19	-5.00%	914	12	92.20	+0.21%	31 059	336
8.12.1998	80.20	+4.98%	0	0	92.00	0.00%	5 244	57
7.12.1998	76.39	+4.98%	0	0	92.00	+9.39%	4 594	51
4.12.1998	72.76	+4.99%	0	0	84.10	-11.47%	1 009	12
3.12.1998	69.30	0.00%	0	0	95.00	-5.00%	38 189	424
2.12.1998	69.30	0.00%	0	0	100.00	+11.11%	18 099	194
1.12.1998	69.30	0.00%	0	0	90.00	-9.09%	37 248	379
30.11.1998	69.30	-4.89%	416	6	99.00	+10.00%	5 247	53
27.11.1998	72.87	-4.99%	1 457	20	90.00	+9.09%	1 710	19
26.11.1998	76.70	-4.99%	7 670	100	90.00	+0.43%	3 960	48
25.11.1998	80.73	-4.98%	0	0	85.00	-6.65%	6 900	84
24.11.1998	84.97	-4.99%	0	0	90.00	-2.22%	2 640	30
23.11.1998	89.44	+4.98%	0	0	90.00	+1.12%	1 080	12
20.11.1998	85.19	0.00%	0	0	89.00	+9.60%	3 738	42
19.11.1998	85.19	+4.99%	0	0	81.00	+8.51%	2 436	30
18.11.1998	81.14	0.00%	0	0	0.00	+3.93%	0	0
17.11.1998	81.14	0.00%	0	0	72.00	+9.09%	864	12
16.11.1998	81.14	0.00%	0	0	66.00	0.00%	5 940	90
13.11.1998	81.14	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	81.14	+4.99%	0	0	66.00	-8.71%	1 584	24
11.11.1998	77.28	0.00%	0	0	0.00	-0.02%	0	0
10.11.1998	77.28	0.00%	0	0	74.00	-3.18%	1 808	25
9.11.1998	77.28	+5.00%	0	0	0.00	-0.94%	0	0
6.11.1998	73.60	0.00%	0	0	76.00	+9.08%	10 030	133
5.11.1998	73.60	-4.14%	442	6	70.10	-9.03%	3 319	48
4.11.1998	76.78	-4.99%	0	0	76.00	-9.52%	7 524	99
3.11.1998	80.82	0.00%	0	0	0.00	-9.67%	0	0
2.11.1998	80.82	0.00%	0	0	0.00	-9.70%	0	0
30.10.1998	80.82	-4.99%	10 587	131	0.00	-9.64%	0	0
29.10.1998	85.07	+4.99%	0	0	0.00	-9.52%	0	0
27.10.1998	81.02	+4.98%	0	0	0.00	-10.00%	0	0
26.10.1998	77.17	+4.99%	0	0	0.00	-9.38%	0	0
23.10.1998	73.50	+5.00%	0	0	156.50	+6.89%	350 881	2 271
22.10.1998	70.00	+1.41%	3 780	54	148.50	+6.27%	378 862	2 621
21.10.1998	69.02	+4.98%	0	0	136.00	+9.60%	22 304	164
20.10.1998	65.74	+4.99%	0	0	125.00	+8.84%	25 438	205
19.10.1998	62.61	-4.99%	11 332	181	114.00	+9.61%	3 876	34
16.10.1998	65.90	+4.98%	1 582	24	104.00	+9.47%	30 576	294
15.10.1998	62.77	+4.98%	0	0	95.00	+9.20%	3 230	34
14.10.1998	59.79	+4.98%	837	14	89.00	+6.91%	26 098	300
13.10.1998	56.95	+4.99%	0	0	82.00	+8.48%	89 500	1 100
12.10.1998	54.24	+4.99%	0	0	75.00	-1.92%	2 850	38
9.10.1998	51.66	+5.00%	0	0	75.00	-4.41%	2 600	34
8.10.1998	49.20	0.00%	0	0	80.00	+2.18%	6 720	84
7.10.1998	49.20	+4.99%	0	0	80.00	+7.24%	19 104	244
6.10.1998	46.86	0.00%	0	0	73.00	+8.77%	10 074	138
5.10.1998	46.86	0.00%	0	0	70.00	+4.11%	15 706	234
2.10.1998	46.86	0.00%	0	0	62.50	+1.60%	3 610	56
1.10.1998	46.86	-4.98%	1 500	32	62.50	-2.40%	3 490	55
30.9.1998	49.32	0.00%	0	0	65.00	+4.00%	3 120	48
29.9.1998	49.32	+4.98%	0	0	62.50	-3.84%	3 750	60
28.9.1998	46.98	0.00%	0	0	65.00	-1.51%	4 030	62
25.9.1998	46.98	0.00%	0	0	66.00	+8.21%	396	6
24.9.1998	46.98	-4.99%	282	6	65.00	-7.08%	7 563	124
23.9.1998	49.45	0.00%	0	0	61.00	-2.02%	4 070	62
22.9.1998	49.45	0.00%	0	0	0.00	+10.12%	0	0
21.9.1998	49.45	+4.98%	0	0	61.00	-5.01%	4 199	69
18.9.1998	47.10	0.00%	0	0	0.00	-4.92%	0	0
17.9.1998	47.10	0.00%	0	0	70.00	-3.75%	2 695	40
16.9.1998	47.10	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	47.10	+4.99%	0	0	70.00	0.00%	7 840	112
14.9.1998	44.86	0.00%	0	0	70.00	+3.85%	5 880	84
11.9.1998	44.86	-4.99%	807	18	69.00	+6.42%	1 348	20
10.9.1998	47.22	-4.98%	0	0	65.00	+5.55%	1 140	18
9.9.1998	49.70	-4.98%	994	20	60.00	+2.56%	540	9
8.9.1998	52.31	0.00%	0	0	0.00	+1.29%	0	0
7.9.1998	52.31	0.00%	0	0	0.00	-3.75%	0	0
4.9.1998	52.31	-4.99%	1 360	26	0.00	0.00%	0	0
3.9.1998	55.06	-4.98%	0	0	60.00	-7.97%	3 240	54
2.9.1998	57.95	-5.00%	0	0	0.00	0.00%	0	0
1.9.1998	61.00	-4.99%	0	0	65.20	-9.44%	13 040	200
31.8.1998	64.21	-4.98%	0	0	0.00	-9.93%	0	0
28.8.1998	67.58	-4.99%	0	0	79.00	-8.11%	4 717	59
27.8.1998	71.13	-4.99%	0	0	87.00	-9.37%	7 308	84
26.8.1998	74.87	-4.99%	0	0	0.00	-9.82%	0	0
25.8.1998	78.81	0.00%	0	0	90.00	+6.89%	166 933	1 568
24.8.1998	78.81	0.00%	0	0	100.00	+6.04%	92 722	931
21.8.1998	78.81	0.00%	0	0	78.00	+5.05%	103 868	1 106
20.8.1998	78.81	+4.99%	0	0	0.00	+13.15%	0	0
19.8.1998	75.06	+4.99%	0	0	79.00	+9.78%	474	6
18.8.1998	71.49	0.00%	0	0	72.00	+9.56%	18 134	252
17.8.1998	71.49	+4.99%	7 149	100	67.00	+6.12%	13 136	200
14.8.1998	68.09	+4.99%	0	0	67.00	-7.62%	9 037	146
13.8.1998	64.85	0.00%	0	0	67.00	+8.94%	1 608	24
12.8.1998	64.85	+4.98%	0	0	61.50	+2.67%	800	13
11.8.1998	61.77	+4.99%	0	0	67.00	-3.38%	86 141	1 438
10.8.1998	58.83	+4.99%	0	0	62.00	+5.98%	1 302	21
7.8.1998	56.03	+4.98%	1 681	30	58.50	-2.50%	702	12
6.8.1998	53.37	0.00%	0	0	60.00	0.00%	5 880	98
5.8.1998	53.37	0.00%	0	0	0.00	+8.10%	0	0
4.8.1998	53.37	0.00%	0	0	55.50	+0.14%	333	6
3.8.1998	53.37	0.00%	0	0	55.50	+0.21%	1 053	19
31.7.1998	53.37	0.00%	0	0	55.30	-0.27%	221	4
30.7.1998	53.37	0.00%	0	0	55.50	+0.47%	1 719	31
29.7.1998	53.37	0.00%	0	0	53.80	-3.17%	3 643	66
28.7.1998	53.37	0.00%	0	0	57.00	0.00%	4 617	81
27.7.1998	53.37	0.00%	0	0	57.00	-2.92%	5 871	103
24.7.1998	53.37	0.00%	0	0	57.00	-4.69%	10 982	187
23.7.1998	53.37	0.00%	0	0	56.00	+7.33%	7 455	121
22.7.1998	53.37	-4.98%	2 882	54	60.00	+2.50%	4 248	74
21.7.1998	56.17	-4.98%	0	0	0.00	+8.73%	0	0
20.7.1998	59.12	-4.99%	0	0	51.50	-2.83%	618	12
17.7.1998	62.23	-4.99%	0	0	53.00	-4.50%	4 452	84
16.7.1998	65.50	0.00%	0	0	53.00	-5.29%	7 216	130
15.7.1998	65.50	-4.98%	0	0	55.00	-3.93%	18 872	322
14.7.1998	68.94	0.00%	0	0	0.00	-8.95%	0	0
13.7.1998	68.94	0.00%	0	0	0.00	-9.45%	0	0
10.7.1998	68.94	0.00%	0	0	0.00	-9.75%	0	0
9.7.1998	68.94	0.00%	0	0	82.00	-2.38%	246	3
8.7.1998	68.94	0.00%	0	0	0.00	-9.48%	0	0
7.7.1998	68.94	0.00%	0	0	0.00	-4.08%	0	0
3.7.1998	68.94	+4.99%	0	0	97.00	+8.70%	878 011	9 075
2.7.1998	65.66	+4.98%	0	0	89.00	+9.12%	15 041	169
1.7.1998	62.54	+4.98%	7 004	112	82.00	+8.74%	23 490	288
30.6.1998	59.57	+4.98%	0	0	75.00	+8.69%	3 450	46
29.6.1998	56.74	+4.99%	4 426	78	69.00	-71.66%	3 933	57
26.6.1998	54.04	+4.99%	10 808	200	0.00	+319.81%	0	0
25.6.1998	51.47	+4.99%	0	0	58.00	+9.43%	3 886	67
24.6.1998	49.02	+4.99%	0	0	53.00	+8.16%	742	14
23.6.1998	46.69	+4.99%	0	0	49.00	-74.89%	4 998	102
22.6.1998	44.47	+4.98%	0	0	0.00	+364.73%	0	0
19.6.1998	42.36	+4.98%	0	0	42.00	+5.00%	1 008	24
18.6.1998	40.35	+4.99%	0	0	40.00	+8.10%	3 600	90
17.6.1998	38.43	-4.99%	1 614	42	42.00	-5.12%	2 664	72
16.6.1998	40.45	-4.98%	4 288	106	39.00	-8.83%	3 471	89
15.6.1998	42.57	-4.99%	4 810	113	45.00	-1.63%	4 065	95
12.6.1998	44.81	-4.98%	0	0	0.00	-8.74%	0	0
11.6.1998	47.16	-4.99%	0	0	49.00	+0.99%	2 574	54
10.6.1998	49.64	-4.99%	0	0	0.00	-3.39%	0	0
9.6.1998	52.25	-5.00%	0	0	48.00	-2.28%	3 420	70
8.6.1998	55.00	+3.93%	16 500	300	50.00	-7.42%	7 549	151
5.6.1998	52.92	+5.00%	8 943	169	0.00	-4.34%	0	0
4.6.1998	50.40	+5.00%	13 457	267	56.00	+7.74%	8 129	144
3.6.1998	48.00	+4.30%	17 280	360	53.00	+8.15%	27 352	522
2.6.1998	46.02	+4.99%	13 806	300	41.00	+7.64%	8 430	174
1.6.1998	43.83	+4.98%	0	0	45.00	+8.77%	4 500	100
29.5.1998	41.75	+4.97%	3 382	81	43.00	+5.08%	13 528	327
28.5.1998	39.77	+4.98%	0	0	37.00	+0.94%	11 459	291
27.5.1998	37.88	+4.98%	0	0	39.00	+8.45%	15 600	400
26.5.1998	36.08	0.00%	0	0	35.00	+4.74%	5 034	140
25.5.1998	36.08	0.00%	0	0	35.10	-14.17%	3 536	103
22.5.1998	36.08	+4.97%	7 216	200	0.00	0.00%	0	0
21.5.1998	34.37	+4.97%	0	0	0.00	+32.36%	0	0
20.5.1998	32.74	+4.96%	0	0	34.00	-5.02%	1 481	49
19.5.1998	31.19	-4.99%	0	0	31.00	-7.09%	5 569	175
18.5.1998	32.83	-4.97%	2 626	80	32.00	-2.14%	959	28
15.5.1998	34.55	-4.97%	0	0	35.00	-9.09%	1 925	55
14.5.1998	36.36	-4.99%	0	0	38.60	-1.28%	10 935	284
13.5.1998	38.27	-4.99%	1 607	42	39.00	-9.28%	20 475	525
12.5.1998	40.28	+4.97%	32 184	799	43.00	+8.58%	926 679	21 552
11.5.1998	38.37	+4.97%	4 297	112	40.00	+7.00%	52 340	1 322
7.5.1998	36.55	+4.99%	4 349	119	37.00	+8.82%	1 369	37
6.5.1998	34.81	+4.97%	0	0	34.00	+6.71%	1 258	37
5.5.1998	33.16	+4.96%	0	0	32.00	+8.88%	9 465	297
4.5.1998	31.59	+4.98%	0	0	30.00	+4.50%	4 624	158
30.4.1998	30.09	+4.98%	0	0	28.00	+7.69%	560	20
29.4.1998	28.66	+4.98%	0	0	26.00	+8.33%	624	24
28.4.1998	27.30	+5.00%	0	0	24.00	+9.09%	1 560	65
27.4.1998	26.00	0.00%	5 616	216	26.00	-8.33%	3 372 021	153 268
24.4.1998	26.00	0.00%	0	0	24.00	-7.69%	5 328	222
23.4.1998	26.00	-3.70%	20 046	771	26.00	+0.26%	36 374	1 399
22.4.1998	27.00	0.00%	0	0	26.00	-0.26%	2 671	103
21.4.1998	27.00	0.00%	0	0	26.00	0.00%	1 092	42
20.4.1998	27.00	0.00%	0	0	26.00	0.00%	806	31
17.4.1998	27.00	0.00%	0	0	26.00	0.00%	494	19
16.4.1998	27.00	0.00%	324	12	26.00	0.00%	1 274	49
15.4.1998	27.00	0.00%	0	0	26.00	0.00%	1 508	58
14.4.1998	27.00	0.00%	0	0	26.00	0.00%	1 820	70
10.4.1998	27.00	0.00%	0	0	26.00	+1.60%	4 056	156
9.4.1998	27.00	0.00%	0	0	26.00	+6.62%	1 510	59
8.4.1998	27.00	0.00%	0	0	24.00	+9.09%	336	14
7.4.1998	27.00	0.00%	0	0	22.00	-4.34%	264	12
6.4.1998	27.00	+2.85%	1 458	54	23.00	0.00%	138	6
3.4.1998	26.25	+5.00%	2 625	100	23.00	0.00%	1 173	51
2.4.1998	25.00	0.00%	0	0	23.00	-8.00%	690	30
1.4.1998	25.00	0.00%	350	14	0.00	+0.44%	0	0
31.3.1998	25.00	-1.96%	2 250	90	25.00	-0.44%	1 668	67
30.3.1998	25.50	0.00%	0	0	25.00	-2.61%	1 525	61
27.3.1998	25.50	+2.00%	153	6	26.00	-4.43%	1 053	41
26.3.1998	25.00	0.00%	0	0	27.00	+7.44%	2 901	108
25.3.1998	25.00	-4.76%	1 200	48	25.00	+2.20%	600	24
24.3.1998	26.25	+5.00%	0	0	25.00	-2.16%	1 101	45
23.3.1998	25.00	0.00%	0	0	25.00	+0.40%	2 100	84
20.3.1998	25.00	0.00%	1 100	44	25.00	+3.75%	2 391	96
19.3.1998	25.00	0.00%	0	0	0.00	+5.72%	0	0
18.3.1998	25.00	-2.15%	775	31	23.00	-1.30%	681	30
‹‹ First 60 ‹‹ First 20 Next 200 ›