CONSUS IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	153.65	-4.99%	0	0		+2.85%	0
30.12.1996	161.73	-4.99%	0	0	32.60	0.00%	2 608	80
27.12.1996	170.24	-5.00%	0	0		+1.55%	0
23.12.1996	179.20	-4.99%	0	0		+21.96%	0
20.12.1996	188.63	-4.99%	0	0	26.00	+5.28%	3 264	124
19.12.1996	198.55	-5.00%	0	0	25.00	+5.48%	3 000	120
18.12.1996	209.00	-4.56%	0	0	24.00	-1.25%	2 276	96
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
16.12.1996	230.00	-4.16%	230	1	22.00	-9.09%	440	20
13.12.1996	240.00	0.00%	240	1		-0.04%	0
12.12.1996			0	0	25.00	-3.16%	2 228	92
11.12.1996			0	0	25.00	-7.40%	750	30
10.12.1996			0	0	27.00	-10.00%	540	20
9.12.1996			0	0		-7.60%	0
6.12.1996			0	0		-2.78%	0
5.12.1996			0	0	33.00	-1.76%	8 152	244
4.12.1996			0	0	34.00	-3.51%	3 162	93
3.12.1996			0	0	36.00	+7.17%	2 784	79
2.12.1996			0	0	33.00	+7.06%	13 876	422
29.11.1996			0	0	31.00	-2.50%	13 332	434
28.11.1996			0	0		0.00%	0
27.11.1996			0	0		0.00%	0
26.11.1996			0	0		+34.04%	0
25.11.1996			0	0	24.00	+3.79%	1 410	60
22.11.1996			0	0	26.00	-5.66%	1 563	69
21.11.1996			0	0	24.00	0.00%	1 320	55
20.11.1996			0	0	24.00	-7.69%	1 920	80
19.11.1996			0	0	26.00	-7.14%	1 560	60
18.11.1996			0	0	28.00	-9.67%	1 008	36
15.11.1996			0	0	31.00	-8.82%	620	20
14.11.1996			0	0	34.00	-8.10%	2 040	60
13.11.1996			0	0		-9.75%	0
12.11.1996			0	0		-8.88%	0
11.11.1996			0	0	45.00	-0.02%	30 015	667
8.11.1996			0	0		-17.26%	0
7.11.1996			0	0	54.40	-9.33%	3 101	57
6.11.1996			0	0	60.00	0.00%	7 200	120
5.11.1996			0	0	60.00	0.00%	37 680	628
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
31.10.1996			0	0	0.00	+35.40%	0	0
30.10.1996			0	0	45.10	-1.53%	2 836	64
29.10.1996			0	0	45.00	-0.74%	2 250	50
25.10.1996			0	0	45.00	+6.18%	5 215	115
24.10.1996			0	0	45.00	-5.11%	10 420	244
23.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0		0.00%	0	0
17.10.1996			0	0		+55.17%	0	0
16.10.1996			0	0	29.00	-9.37%	1 160	40
15.10.1996			0	0	32.00	-7.51%	2 336	73
14.10.1996			0	0	32.10	+8.12%	1 800	52
11.10.1996			0	0	32.00	-9.09%	640	20
10.10.1996			0	0	37.00	-4.86%	1 584	45
9.10.1996			0	0		-9.75%	0	0
8.10.1996			0	0	41.00	0.00%	41	1
7.10.1996			0	0		-8.88%	0	0
4.10.1996			0	0	45.00	-0.35%	900	20
3.10.1996			0	0	45.00	-9.68%	1 762	39
2.10.1996			0	0	50.00	+2.04%	1 000	20
1.10.1996			0	0	49.00	-9.25%	980	20
30.9.1996			0	0		-8.47%	0	0
27.9.1996			0	0	59.00	-4.06%	3 717	63
26.9.1996			0	0	62.00	-0.80%	4 428	72
25.9.1996			0	0	62.00	+8.77%	4 030	65
24.9.1996			0	0	57.00	0.00%	1 140	20
23.9.1996			0	0		-8.87%	0	0
20.9.1996			0	0	62.00	+6.00%	2 815	45
19.9.1996			0	0	59.00	0.00%	2 242	38
18.9.1996			0	0	59.00	+9.00%	8 142	138
17.9.1996			0	0		-3.00%	0	0
16.9.1996			0	0	56.00	-10.00%	1 232	22
13.9.1996			0	0	62.00	-9.00%	3 100	50
12.9.1996			0	0	66.10	-6.00%	7 447	109
11.9.1996			0	0	73.00	-10.00%	7 300	100
10.9.1996			0	0	81.00	-9.00%	3 240	40
9.9.1996			0	0	89.00	-38.00%	299 930	3 370
6.9.1996			0	0		+1.00%	0	0
5.9.1996			0	0		+105.00%	0	0
4.9.1996			0	0	69.50	-7.00%	7 414	107
3.9.1996			0	0		-4.00%	0	0
2.9.1996			0	0		-4.00%	0	0
30.8.1996			0	0	81.00	-9.00%	8 750	108
29.8.1996			0	0	99.00	-2.00%	7 290	82
28.8.1996			0	0	100.00	-2.00%	9 770	108
27.8.1996			0	0	99.00	+2.00%	11 120	120
26.8.1996			0	0	90.50	-10.00%	7 240	80
23.8.1996			0	0	100.00	-10.00%	9 200	92
22.8.1996			0	0	109.00	-4.00%	2 218	20
21.8.1996			0	0		-14.00%	0	0
20.8.1996			0	0	134.00	0.00%	35 644	266
19.8.1996			0	0		+12.00%	0	0
16.8.1996			0	0	118.00	-9.00%	8 108	68
15.8.1996			0	0	132.00	-1.00%	20 726	158
14.8.1996			0	0	138.00	+5.00%	13 596	102
13.8.1996			0	0	126.00	-5.00%	2 520	20
12.8.1996			0	0	123.50	+7.00%	19 098	144
9.8.1996			0	0	132.00	-6.00%	11 760	95
8.8.1996			0	0	132.00	+10.00%	14 324	109
7.8.1996			0	0	120.00	-3.00%	14 400	120
6.8.1996			0	0	115.50	+7.00%	18 282	148
5.8.1996			0	0	115.50	-6.00%	2 772	24
2.8.1996			0	0		+4.00%	0	0
1.8.1996			0	0	120.00	+1.00%	46 596	395
31.7.1996			0	0		0.00%	0	0
30.7.1996			0	0		+26.00%	0	0
29.7.1996			0	0		-10.00%	0	0
26.7.1996			0	0		-10.00%	0	0
25.7.1996			0	0		-10.00%	0	0
24.7.1996			0	0		-10.00%	0	0
23.7.1996			0	0		-10.00%	0	0
22.7.1996			0	0		-10.00%	0	0
19.7.1996			0	0		-10.00%	0	0
18.7.1996			0	0	190.70	-5.00%	19 261	101
17.7.1996			0	0	200.00	0.00%	26 882	134
16.7.1996			0	0	200.00	0.00%	69 900	349
15.7.1996			0	0	200.00	0.00%	88 400	443
12.7.1996			0	0	200.00	-1.00%	55 200	276
11.7.1996			0	0	200.00	+1.00%	68 400	340
10.7.1996			0	0	200.00	-2.00%	27 600	138
9.7.1996			0	0	200.00	+3.00%	41 664	204
8.7.1996			0	0	190.50	-1.00%	26 385	133
5.7.1996
4.7.1996			0	0	200.00	+5.00%	98 005	489
3.7.1996			0	0	190.10	-4.00%	28 135	148
2.7.1996			0	0	200.00	0.00%	50 878	257
1.7.1996			0	0	200.00	0.00%	52 075	263
28.6.1996			0	0	200.00	0.00%	79 560	400
27.6.1996			0	0	188.50	+2.00%	44 020	221
26.6.1996			0	0	190.00	-2.00%	31 690	162
25.6.1996			0	0	200.00	+1.00%	55 600	278
24.6.1996			0	0	197.40	0.00%	21 068	106
21.6.1996			0	0	190.00	0.00%	57 900	290
20.6.1996			0	0	200.00	+1.00%	66 400	332
19.6.1996			0	0	200.00	-1.00%	19 330	98
18.6.1996			0	0	200.00	+6.00%	46 400	232
17.6.1996			0	0	195.00	-2.00%	29 885	158
14.6.1996			0	0	197.60	-4.00%	16 619	86
13.6.1996			0	0	197.40	+2.00%	70 544	349
12.6.1996			0	0	200.00	-1.00%	23 780	120
11.6.1996			0	0	200.00	+1.00%	38 400	192
10.6.1996			0	0	197.30	+4.00%	37 276	189
7.6.1996			0	0	193.00	-3.00%	53 824	283
6.6.1996			0	0	197.10	+1.00%	41 925	214
5.6.1996			0	0	193.00	+1.00%	28 688	148
4.6.1996			0	0	195.00	-2.00%	97 736	508
3.6.1996			0	0	200.00	-1.00%	25 180	128
31.5.1996			0	0	200.00	0.00%	13 975	70
30.5.1996			0	0	190.00	0.00%	143 190	717
29.5.1996			0	0	190.00	0.00%	25 381	127
28.5.1996			0	0	193.60	+5.00%	121 687	611
27.5.1996			0	0	197.10	-1.00%	49 474	260
24.5.1996			0	0	178.50	+4.00%	31 367	164
23.5.1996			0	0	190.10	-8.00%	33 573	182
22.5.1996			0	0	200.00	+1.00%	85 160	426
21.5.1996			0	0	200.00	-1.00%	43 550	220
20.5.1996			0	0	200.00	0.00%	51 600	258
17.5.1996			0	0	200.00	+6.00%	25 600	128
16.5.1996			0	0	196.40	+1.00%	46 932	249
15.5.1996			0	0	193.00	+7.00%	28 478	152
14.5.1996			0	0	181.00	-3.00%	143 900	818
13.5.1996			0	0		+21.00%	0	0
10.5.1996			0	0	149.00	-1.00%	22 234	148
9.5.1996			0	0		-10.00%	0	0
7.5.1996			0	0	167.00	+1.00%	149 841	898
6.5.1996			0	0	167.00	0.00%	48 136	290
3.5.1996			0	0	167.00	0.00%	70 572	424
2.5.1996			0	0	167.00	+1.00%	26 720	160
30.4.1996			0	0	165.60	+1.00%	11 261	68
29.4.1996			0	0	163.50	-1.00%	6 707	41
26.4.1996			0	0	167.00	0.00%	25 497	155
25.4.1996			0	0	167.00	+6.00%	49 033	299
24.4.1996			0	0	155.00	-3.00%	89 435	577
23.4.1996			0	0	160.10	+6.00%	12 168	76
22.4.1996			0	0	155.00	-1.00%	25 984	172
19.4.1996			0	0	146.00	+1.00%	32 645	213
18.4.1996			0	0	145.00	+1.00%	48 253	318
17.4.1996			0	0	150.00	-1.00%	10 211	68
16.4.1996			0	0	150.00	-4.00%	24 778	164
15.4.1996			0	0	158.00	+9.00%	150 110	957
12.4.1996			0	0	144.00	-10.00%	43 200	300
11.4.1996			0	0	159.50	-8.00%	9 411	59
10.4.1996			0	0	173.00	-9.00%	16 972	98
9.4.1996			0	0	191.30	-10.00%	28 695	150
5.4.1996			0	0	223.00	+3.00%	52 997	250
4.4.1996			0	0		-10.00%	0	0
3.4.1996					228.20	-10.00%	18 484	81
2.4.1996					250.00	0.00%	101 052	399
1.4.1996					256.00	+2.00%	111 145	438
29.3.1996					250.00	0.00%	80 744	323
28.3.1996					248.50	+2.00%	100 577	403
27.3.1996					250.00	-3.00%	74 516	306
26.3.1996					251.20	+2.00%	145 438	580
25.3.1996					237.00	-3.00%	45 361	185
22.3.1996					255.00	-6.00%	46 642	184
21.3.1996					253.00	+3.00%	99 674	369
20.3.1996					267.00	-3.00%	77 901	296
19.3.1996					279.00	0.00%	141 334	523
18.3.1996					270.00	+2.00%	67 546	250
‹‹ First 60 ‹‹ First 20 Next 200 ›