CONSUS IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					53.80	+7.85%	5 380	100
30.12.1997					55.00		2 843	57
29.12.1997					50.00	+5.17%	2 650	53
23.12.1997					48.00	+2.94%	11 172	235
22.12.1997					42.10	-1.00%	10 716	232
19.12.1997					47.00	+8.48%	12 596	270
18.12.1997					43.00	+7.76%	1 376	32
17.12.1997					39.90	-1.62%	798	20
16.12.1997					41.40	+0.24%	4 056	100
15.12.1997					40.50	+2.76%	4 046	100
12.12.1997					37.60	-2.59%	6 142	156
11.12.1997					44.00	+1.05%	3 800	94
10.12.1997					40.00	-12.37%	4 640	116
9.12.1997						+33.28%	0
8.12.1997					34.50	+1.45%	1 370	40
5.12.1997					34.00	+6.73%	5 808	172
4.12.1997					31.70	-7.27%	6 580	208
3.12.1997					34.20	-7.81%	2 866	84
2.12.1997						-9.97%	0
1.12.1997					41.10	-8.09%	822	20
28.11.1997					44.60	-7.41%	2 236	50
27.11.1997					45.10	-2.87%	6 279	130
26.11.1997					50.30	+0.99%	19 098	384
25.11.1997					50.00	+6.81%	10 440	212
24.11.1997					46.10	-8.60%	2 259	49
21.11.1997					45.10	+0.81%	8 526	169
20.11.1997					50.10	-2.81%	6 505	130
19.11.1997					49.00		6 486	126
18.11.1997					53.50	+5.60%	11 324	214
17.11.1997					50.00	-2.90%	3 006	60
14.11.1997					50.60	-6.57%	4 334	84
13.11.1997					57.50	+0.65%	11 213	203
12.11.1997					53.70	+2.17%	12 292	224
11.11.1997					50.60	-2.00%	5 370	100
10.11.1997					57.90	-1.77%	35 350	645
7.11.1997					58.00	+2.63%	12 777	229
6.11.1997					56.00	+5.24%	5 980	110
5.11.1997					55.00	-0.21%	11 158	216
4.11.1997					52.40		2 380	46
3.11.1997					49.20	-3.81%	9 921	192
31.10.1997					53.50	-5.82%	15 042	280
30.10.1997					54.20	-3.48%	10 838	190
29.10.1997					54.50	-0.58%	25 532	432
27.10.1997					57.50	-1.93%	14 983	252
24.10.1997					61.90	+0.56%	24 251	400
23.10.1997					61.00	+0.16%	20 498	340
22.10.1997					57.40	+0.71%	14 444	240
21.10.1997					60.60	+0.42%	5 975	100
20.10.1997					58.70	+6.49%	16 365	275
17.10.1997					57.50	-5.24%	12 069	216
16.10.1997					57.10	+4.04%	23 703	402
15.10.1997					55.70	-4.57%	4 647	82
14.10.1997					59.90	+7.96%	40 920	689
13.10.1997					55.10	+6.60%	4 347	79
10.10.1997					51.90	+0.25%	6 605	128
9.10.1997					51.00	+5.04%	3 449	67
8.10.1997					49.00	+7.88%	2 940	60
7.10.1997					46.00	+7.07%	4 724	104
6.10.1997					42.70	+4.35%	8 485	200
3.10.1997					41.00	+8.74%	4 960	122
2.10.1997					38.90	-3.31%	3 738	100
1.10.1997					37.20	+4.59%	2 591	67
30.9.1997					36.60	-1.44%	3 696	100
29.9.1997					41.00		4 500	120
26.9.1997					37.50	-0.53%	600	16
25.9.1997					40.00	+0.23%	1 961	52
24.9.1997					36.30	-1.28%	3 385	90
23.9.1997					38.10	+2.97%	1 524	40
22.9.1997					37.00	+8.34%	148	4
19.9.1997					33.70	-2.20%	11 270	330
18.9.1997					35.20	+2.22%	3 074	88
17.9.1997					34.20	-0.40%	3 416	100
16.9.1997						+0.88%	0
15.9.1997						+7.93%	0
12.9.1997					31.50	+3.27%	882	28
11.9.1997					30.50	-0.32%	1 220	40
10.9.1997					30.60	-2.85%	1 224	40
9.9.1997					31.50		1 638	52
8.9.1997					29.50	-0.97%	590	20
5.9.1997						+0.13%	0
4.9.1997					30.00	+0.84%	2 678	90
3.9.1997					29.50	+7.93%	1 416	48
2.9.1997					28.00	+2.86%	1 640	60
1.9.1997					26.00	-3.70%	624	24
29.8.1997					27.00	-6.89%	1 296	48
28.8.1997					29.00	+0.79%	2 900	100
27.8.1997					29.00	-1.70%	1 036	36
26.8.1997					29.00	+0.93%	3 045	104
25.8.1997					29.00	0.00%	1 160	40
22.8.1997					29.00	+7.40%	2 320	80
21.8.1997						-10.00%	0
20.8.1997						+2.00%	0
19.8.1997					30.00	-1.96%	1 500	51
18.8.1997						+7.95%	0
15.8.1997					27.00	+2.92%	3 224	116
14.8.1997						-0.18%	0
13.8.1997						+0.18%	0
12.8.1997					27.00		1 080	40
11.8.1997					29.10	+3.55%	582	20
8.8.1997					28.10	-6.33%	787	28
7.8.1997					30.00	0.00%	960	32
6.8.1997					30.00	0.00%	1 590	53
5.8.1997					30.00	-6.25%	120	4
4.8.1997						+7.34%	0
1.8.1997					30.00	+0.70%	1 550	52
31.7.1997					29.60	-4.82%	592	20
30.7.1997					31.10	+0.84%	2 488	80
29.7.1997					31.30	-0.61%	864	28
28.7.1997					31.30	-0.22%	1 614	52
25.7.1997					31.10	+0.87%	622	20
24.7.1997					31.00	-0.54%	1 850	60
23.7.1997					31.00	+8.31%	1 705	55
22.7.1997					30.00	-6.77%	4 007	140
21.7.1997					31.10	-1.09%	2 334	76
18.7.1997						+3.46%	0
17.7.1997					30.00	+1.35%	9 480	316
16.7.1997					29.60	0.00%	740	25
15.7.1997					29.60	0.00%	237	8
14.7.1997					29.60	-3.07%	888	30
11.7.1997					30.90		9 039	296
10.7.1997					31.00	+1.14%	2 813	91
9.7.1997					31.50	-1.41%	2 293	75
8.7.1997					31.00	+3.33%	1 550	50
7.7.1997						+11.11%	0
4.7.1997					27.00	-0.36%	324	12
3.7.1997					27.10	-2.27%	542	20
2.7.1997					28.00	+2.70%	3 106	112
1.7.1997						0.00%	0
30.6.1997					27.00	-8.16%	4 320	160
27.6.1997					30.00	+5.00%	1 176	40
26.6.1997					28.00	0.00%	2 576	92
25.6.1997							0	0
24.6.1997					29.70	-4.03%	1 814	60
23.6.1997						+1.18%	0
20.6.1997					31.20	+0.41%	1 868	60
19.6.1997					31.00	-8.82%	1 116	36
18.6.1997					34.00	+9.67%	2 040	60
17.6.1997					30.00	0.00%	1 240	40
16.6.1997					31.00	+3.33%	279	9
13.6.1997					30.00	-8.95%	1 980	66
12.6.1997					30.00	+0.15%	1 417	43
11.6.1997					34.10	-3.23%	1 645	50
10.6.1997					34.00	+9.11%	612	18
9.6.1997					30.00	+4.56%	1 496	48
6.6.1997					31.00	+0.26%	1 192	40
5.6.1997					30.10	-1.19%	2 378	80
4.6.1997					30.00	+0.36%	4 212	140
3.6.1997					30.10	+0.06%	2 398	80
2.6.1997					30.00	+2.74%	1 738	58
30.5.1997	29.21	+0.37%	15 189	520	29.20	-0.03%	525	18
29.5.1997	29.10	+0.34%	7 275	250	29.10	-0.13%	1 750	60
28.5.1997	29.00	0.00%	0	0	29.20	+0.34%	1 986	68
27.5.1997	29.00	-0.85%	1 740	60	29.10	+5.05%	582	20
26.5.1997	29.25	0.00%	1 755	60	27.70	-0.68%	665	24
23.5.1997	29.25	0.00%	3 920	134	29.30	-1.09%	4 547	163
22.5.1997	29.25	0.00%	0	0	28.20	-3.09%	564	20
21.5.1997	29.25	0.00%	0	0	29.30	-0.68%	4 104	141
20.5.1997	29.25	0.00%	0	0		0.00%	0
19.5.1997	29.25	0.00%	1 989	68	29.30	+1.45%	820	28
16.5.1997	29.25	0.00%	585	20	29.00	-4.62%	3 755	130
15.5.1997	29.25	-2.50%	3 452	118	30.00	+5.13%	1 696	56
14.5.1997	30.00	+2.56%	1 500	50	28.80	+1.76%	3 802	132
13.5.1997	29.25	0.00%	1 404	48		-1.04%	0
12.5.1997	29.25	+0.48%	1 229	42	28.60	+0.35%	2 317	81
9.5.1997	29.11	0.00%	1 630	56	28.50	0.00%	2 879	101
7.5.1997	29.11	0.00%	291	10		0.00%	0
6.5.1997	29.11	-4.74%	1 747	60	28.50	-5.15%	1 026	36
5.5.1997	30.56	+4.98%	489	16	29.10	-0.16%	3 666	122
2.5.1997	29.11	0.00%	233	8		+3.43%	0
30.4.1997	29.11	+0.37%	728	25	29.10	+0.69%	2 910	100
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
28.4.1997	29.00	0.00%	0	0	28.00	-8.67%	1 400	50
25.4.1997	29.00	0.00%	1 160	40		-1.09%	0
24.4.1997	29.00	0.00%	348	12	31.00	0.00%	1 054	34
23.4.1997	29.00	0.00%	1 740	60	31.00	+2.24%	1 085	35
22.4.1997	29.00	0.00%	6 960	240	31.00	-2.19%	2 214	73
21.4.1997	29.00	-1.52%	406	14	31.00	+5.40%	6 479	209
18.4.1997	29.45	-5.00%	0	0	30.00	+0.51%	3 000	102
17.4.1997	31.00	-0.03%	5 208	168	30.00	-5.61%	1 756	60
16.4.1997	31.01	0.00%	620	20		-3.39%	0
15.4.1997	31.01	0.00%	0	0	32.00	+0.28%	3 691	115
14.4.1997	31.01	0.00%	1 240	40	32.00	-8.57%	6 944	217
11.4.1997	31.01	-2.60%	2 233	72	35.00	+2.94%	1 295	37
10.4.1997	31.84	-4.98%	637	20	34.00	0.00%	4 114	121
9.4.1997	33.51	0.00%	0	0		-5.55%	0
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
7.4.1997	33.51	0.00%	3 351	100	35.50	-2.44%	3 969	113
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
3.4.1997	33.40	-4.97%	2 705	81	36.00	-3.08%	2 652	76
2.4.1997	35.15	-5.00%	1 652	47	36.00	+0.69%	2 664	74
1.4.1997	37.00	0.00%	3 108	84	36.00	+2.67%	11 440	320
28.3.1997	37.00	0.00%	4 440	120	35.50	-2.95%	4 667	134
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
26.3.1997	37.00	0.00%	2 664	72	36.10	-0.82%	1 950	56
25.3.1997	37.00	0.00%	3 145	85	36.10	-1.04%	562	16
24.3.1997	37.00	0.00%	2 960	80	36.00	+0.82%	7 521	212
21.3.1997	37.00	0.00%	740	20	35.50	-0.62%	3 343	95
20.3.1997	37.00	0.00%	0	0	35.50	-0.56%	2 903	82
19.3.1997	37.00	0.00%	2 960	80	35.60	+0.82%	6 159	173
18.3.1997	37.00	-0.18%	10 878	294	35.60	+5.52%	4 520	128
‹‹ First 60 ‹‹ First 20 Next 200 ›