CZ0008012606 - monthly total volumes, min and max prices
Short and summary info about CZ0008012606
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.11.1996 | 70.00 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 12.04.1995 | 49.00 |
| Historic max | 26.01.1996 | 217.00 |
| Total volume | 673 692.30 | |
| CZ0008012606 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | - | - | - | 68.00 | 70.00 | 3 344 | graf |
| 199610 | - | - | - | 67.00 | 70.00 | 6 841 | graf |
| 199609 | - | - | - | 67.00 | 72.00 | 15 727 | graf |
| 199608 | - | - | - | 69.00 | 72.00 | 4 901 | graf |
| 199607 | - | - | - | 72.00 | 81.00 | 10 294 | graf |
| 199606 | - | - | - | 72.00 | 88.00 | 5 390 | graf |
| 199605 | - | - | - | 77.00 | 108.00 | 23 415 | graf |
| 199604 | - | - | - | 88.00 | 107.00 | 32 290 | graf |
| 199603 | - | - | - | 97.00 | 138.00 | 19 966 | graf |
| 199602 | - | - | - | 138.00 | 215.00 | 81 560 | graf |
| 199601 | - | - | - | 195.00 | 217.00 | 58 204 | graf |
| 199512 | - | - | - | 185.00 | 207.00 | 80 430 | graf |
| 199511 | - | - | - | 155.00 | 217.00 | 127 532 | graf |
| 199510 | - | - | - | 160.00 | 202.00 | 92 868 | graf |
| 199509 | - | - | - | 153.00 | 185.00 | 51 974 | graf |
| 199508 | - | - | - | 101.00 | 171.00 | 44 662 | graf |
| 199507 | - | - | - | 84.00 | 102.00 | 2 986 | graf |
| 199506 | - | - | - | 59.00 | 90.00 | 3 154 | graf |
| 199505 | - | - | - | 53.00 | 61.00 | 4 230 | graf |
| 199504 | - | - | - | 49.00 | 63.00 | 3 922 | graf |
| 199503 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199502 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 199501 | - | - | - | 90.00 | 101.00 | 0 | graf |
