The Prague Stock Exchange cummulative report by stock month 199611
The Prague Stock Exchange cummulative report by stock month 199611 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 130.00 | 158.00 | 0 | graf |
1.IF ŽIVNOBANKA | 430.00 | 490.00 | 16 565 138 | 425.00 | 488.00 | 6 264 921 | graf |
1.STAVEBNÍ | 34.00 | 41.00 | 952 | 60.00 | 60.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 66.00 | 108.00 | 108 | graf |
2.SPOŘIT.PRIVAT.IF | 445.00 | 517.00 | 6 518 130 | 439.00 | 518.00 | 3 421 961 | graf |
A&A | - | - | - | 2 841.00 | 3 125.00 | 850 241 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 96.00 | 200.00 | 186 060 | graf |
AB INVEST IS | - | - | - | 17.00 | 28.00 | 6 420 | graf |
ABATIS | 21.00 | 44.00 | 1 916 | 41.00 | 42.00 | 588 | graf |
ACTUS | - | - | - | 5.00 | 5.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 100 000.00 | 105 845.00 | 105 844 | graf |
ADAMOVSKÉ STROJ. | 150.00 | 181.00 | 526 934 | 145.00 | 190.00 | 179 584 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 55.00 | 96.00 | 5 712 686 | 45.00 | 92.00 | 6 262 568 | graf |
AGB IF II | - | - | - | 58.00 | 96.00 | 509 968 | graf |
AGB, PODÍLOVÝ FOND | 520.00 | 570.00 | 20 512 195 | 515.00 | 572.00 | 12 027 623 | graf |
AGRA PŘELOUČ | 38.00 | 52.00 | 1 061 | 45.00 | 55.00 | 32 536 | graf |
AGREGA BLUDOV | 350.00 | 350.00 | 0 | 250.00 | 309.00 | 0 | graf |
AGROBANKA PRAHA | 69.00 | 87.00 | 9 279 940 | 69.00 | 90.00 | 2 940 517 | graf |
AGRODAT | 53.00 | 100.00 | 4 346 | 45.00 | 80.00 | 8 302 | graf |
AGROGALAS FRÝDLANT | 23.00 | 44.00 | 2 914 | 18.00 | 37.00 | 1 064 | graf |
AGROKLAS SLAVKOV | 257.00 | 315.00 | 57 200 | 278.00 | 318.00 | 30 666 | graf |
AGROMA OSTRAVA | - | - | - | 72.00 | 153.00 | 125 684 | graf |
AGRO-MORAVOINVEST | - | - | - | 21.00 | 29.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 160.00 | 279.00 | 67 675 | 155.00 | 214.00 | 41 658 | graf |
AGRONA | 36.00 | 55.00 | 0 | 65.00 | 67.00 | 4 544 | graf |
AGROPODNIK DVORCE | 25.00 | 34.00 | 5 440 | 33.00 | 39.00 | 0 | graf |
AGROPRODUKT | 27.00 | 33.00 | 1 297 | 35.00 | 36.00 | 1 230 | graf |
AGROPROJEKT PARD. | 57.00 | 69.00 | 399 | 60.00 | 65.00 | 325 | graf |
AGROSERVIS TACHOV | 79.00 | 101.00 | 52 272 | 71.00 | 96.00 | 61 460 | graf |
AGROSLUŽ. TRNOVANY | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 66.00 | 81.00 | 77 708 | 37.00 | 57.00 | 2 385 | graf |
AGROSLUŽBY CHEB | 125.00 | 191.00 | 8 263 | 107.00 | 180.00 | 95 838 | graf |
AGROSLUŽBY KAPLICE | 62.00 | 71.00 | 8 650 | 59.00 | 68.00 | 2 715 | graf |
AGROSTAT N.BYST. | 43.00 | 45.00 | 18 457 | 23.00 | 44.00 | 3 434 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 135.00 | 158.00 | 351 258 | 132.00 | 145.00 | 61 190 | graf |
AGROSTROJ PROSTĚJ. | 14.00 | 21.00 | 3 754 | 14.00 | 19.00 | 7 192 | graf |
AGRO-TEX | 69.00 | 88.00 | 19 746 | 57.00 | 72.00 | 20 526 | graf |
AGROTONZ TLUMAČOV | 27.00 | 33.00 | 8 059 | 36.00 | 42.00 | 18 044 | graf |
AGROVYSOČINA | 35.00 | 40.00 | 3 520 | 48.00 | 51.00 | 28 127 | graf |
AGROWEST | 261.00 | 356.00 | 86 022 | 250.00 | 310.00 | 39 998 | graf |
AGROZET Č.BUDĚJ. | 162.00 | 262.00 | 42 346 | 180.00 | 270.00 | 26 065 | graf |
AGROZET CHABAŘOV. | 13.00 | 17.00 | 390 | 26.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 2.00 | 4.00 | 29 | graf |
AGS JIČÍN | 60.00 | 97.00 | 81 883 | 66.00 | 94.00 | 115 797 | graf |
AGT | 45.00 | 50.00 | 720 | 52.00 | 81.00 | 1 620 | graf |
AIR SPECIÁL | 84.00 | 106.00 | 57 460 | 81.00 | 101.00 | 22 150 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 97.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 112.00 | 135.00 | 6 650 230 | graf |
AKRO OPF PROG.SPOL | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
ALBATROS | 86.00 | 106.00 | 2 620 | 80.00 | 130.00 | 6 736 | graf |
ALIACHEM | 267.00 | 361.00 | 4 247 272 | 260.00 | 345.00 | 1 401 431 | graf |
ALIBONA LITOVEL | 38.00 | 38.00 | 1 064 | 40.00 | 46.00 | 2 069 | graf |
ALLFROST | 25.00 | 44.00 | 250 | 20.00 | 30.00 | 820 | graf |
ALMET | 973.00 | 1 565.00 | 47 782 | 1 423.00 | 1 650.00 | 209 924 | graf |
ALPHA-EFFECT | 520.00 | 569.00 | 10 651 336 | 507.00 | 558.00 | 6 506 528 | graf |
ALPINE-IPS OSTRAVA | 511.00 | 630.00 | 21 361 | 500.00 | 595.00 | 22 410 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 221.00 | 296.00 | 56 035 | 215.00 | 302.00 | 389 601 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 109.00 | 115.00 | 17 020 | 119.00 | 125.00 | 17 535 | graf |
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 305.00 | 6 655 | 248.00 | 290.00 | 17 442 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 22.00 | 29.00 | 348 671 | 24.00 | 31.00 | 732 759 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 97.00 | 108.00 | 3 632 | 93.00 | 114.00 | 9 740 | graf |
ARCELORMITTAL | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
AREÁL ŘEPY | 87.00 | 219.00 | 9 857 | 80.00 | 286.00 | 18 391 | graf |
AREMS TŘEBOŇ | 70.00 | 147.00 | 7 508 | 107.00 | 138.00 | 0 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 966 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 30.00 | 50.00 | 81 315 | graf |
ARMABETON PRAHA | 339.00 | 499.00 | 7 191 811 | 332.00 | 500.00 | 646 990 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 2.00 | 4.00 | 70 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 52.00 | 57.00 | 728 | 45.00 | 62.00 | 1 969 | graf |
ARNOLD IF | - | - | - | 90.00 | 137.00 | 0 | graf |
AROMA PRAHA | 88.00 | 89.00 | 38 092 | 66.00 | 85.00 | 14 526 | graf |
AROMKA BRNO | 150.00 | 155.00 | 10 032 | 128.00 | 147.00 | 18 325 | graf |
ARPO | 180.00 | 350.00 | 65 332 | 125.00 | 319.00 | 8 029 | graf |
ART CENTRUM | 60.00 | 71.00 | 240 | 122.00 | 131.00 | 2 154 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 15.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 1 055.00 | 1 220.00 | 1 949 640 | 1 003.00 | 1 178.00 | 0 | graf |
ASSIDOMÄN SEPAP | 774.00 | 1 129.00 | 3 602 660 | 765.00 | 1 100.00 | 957 874 | graf |
ASTRA - LIBÍN | 40.00 | 55.00 | 321 | 45.00 | 70.00 | 3 352 | graf |
ASTRA SERVIS | 57.00 | 133.00 | 0 | 150.00 | 212.00 | 0 | graf |
ATAS NÁCHOD | 209.00 | 245.00 | 86 271 | 175.00 | 223.00 | 101 376 | graf |
ATEKO | 333.00 | 373.00 | 48 522 | 299.00 | 353.00 | 35 907 | graf |
ATELIÉRY ZLÍN | 35.00 | 47.00 | 388 | 48.00 | 60.00 | 4 782 | graf |
ATESO | 501.00 | 607.00 | 972 155 | 450.00 | 568.00 | 323 489 | graf |
AUTIA | 63.00 | 125.00 | 1 388 | 70.00 | 76.00 | 1 120 | graf |
AUTO MOTORS ÚSTÍ | 18.00 | 24.00 | 288 | 29.00 | 35.00 | 0 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 97.00 | 184 601 | 53.00 | 65.00 | 2 313 | graf |
AUTOMOT | 60.00 | 65.00 | 31 761 | 60.00 | 71.00 | 43 273 | graf |
AUTOOPRAVNA TURNOV | 51.00 | 67.00 | 4 863 | 30.00 | 79.00 | 4 658 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 118.00 | 230.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 56.00 | 60.00 | 6 888 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 1 794 | 82.00 | 89.00 | 7 209 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 7 280 | 75.00 | 81.00 | 230 061 | graf |
AVE SB.SUROVINY | 111.00 | 194.00 | 24 039 | 176.00 | 251.00 | 4 834 | graf |
AVIA | 217.00 | 233.00 | 1 558 401 | 210.00 | 230.00 | 736 189 | graf |
AVIA KUTNÁ HORA | 95.00 | 103.00 | 29 906 | 73.00 | 95.00 | 24 047 | graf |
AVIA NOVOSEDLY | 105.00 | 178.00 | 10 270 | 122.00 | 155.00 | 5 795 | graf |
AVICOM JÁNSKÁ | 25.00 | 40.00 | 4 817 | 22.00 | 38.00 | 852 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 19.00 | 29.00 | 37 921 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 62.00 | 75.00 | 0 | graf |
BALÍRNY TCHIBO | 80.00 | 153.00 | 26 302 | 80.00 | 151.00 | 14 228 | graf |
BALNEA | 52.00 | 70.00 | 2 511 | 51.00 | 69.00 | 916 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 88.00 | 15 606 | 68.00 | 73.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 131.00 | 196.00 | 12 612 | 145.00 | 176.00 | 13 350 | graf |
BÁŇ.STAVBY MOST | 150.00 | 186.00 | 169 670 | 148.00 | 168.00 | 286 202 | graf |
BANKA HANÁ KOMB/98 | 99.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 108.00 | 10 754 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 532.00 | 802.00 | 3 022 025 | 530.00 | 908.00 | 1 965 038 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 127.00 | 460 | 101.00 | 137.00 | 1 578 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 533.00 | 751.00 | 39 668 | 540.00 | 721.00 | 90 105 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 54.00 | 72.00 | 15 929 | 57.00 | 72.00 | 12 029 | graf |
BEMAGRO | 52.00 | 59.00 | 57 720 | 51.00 | 57.00 | 54 215 | graf |
BENAR | 37.00 | 55.00 | 59 054 | 37.00 | 51.00 | 43 822 | graf |
BENZINA | - | - | - | 119.00 | 178.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 550.00 | 550.00 | 0 | 540.00 | 540.00 | 0 | graf |
BESKYD. LESY JABL. | 51.00 | 77.00 | 1 722 | 62.00 | 68.00 | 14 655 | graf |
BESKYDSKÁ STAVEBNÍ | 32.00 | 66.00 | 120 | 30.00 | 49.00 | 768 | graf |
BETA ČESKÝ IF | - | - | - | 18.00 | 45.00 | 26 270 | graf |
BETA OLOMOUC | 135.00 | 233.00 | 100 345 | 90.00 | 160.00 | 40 207 | graf |
BH CAPITAL | 1 345.00 | 1 350.00 | 1 337 600 | 1 219.00 | 1 302.00 | 155 445 | graf |
BIJO TC | 57.00 | 69.00 | 496 | 76.00 | 96.00 | 1 574 | graf |
BIJOUDATA | 26.00 | 44.00 | 0 | 52.00 | 57.00 | 0 | graf |
BIOCEL | 625.00 | 760.00 | 4 819 858 | 615.00 | 731.00 | 839 156 | graf |
BIOMA DŘEVOHOSTICE | 9.00 | 10.00 | 0 | 8.00 | 8.00 | 64 | graf |
BIOPHARM VÚBVL | 139.00 | 185.00 | 2 191 | 176.00 | 187.00 | 46 650 | graf |
BIOSTER. | 601.00 | 798.00 | 464 666 | 560.00 | 853.00 | 614 363 | graf |
BIVOJ OPAVA | 142.00 | 163.00 | 31 622 | 160.00 | 187.00 | 53 526 | graf |
BIŽUTERIE ČS.MINC | 660.00 | 800.00 | 316 430 | 582.00 | 725.00 | 119 265 | graf |
BMT | 16.00 | 24.00 | 599 | 21.00 | 24.00 | 3 112 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 80.00 | 111.00 | 656 030 | 75.00 | 108.00 | 366 015 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 200.00 | 4 000.00 | 1 717 892 | 3 046.00 | 3 905.00 | 809 646 | graf |
BOHEMIA VENTURE | 120.00 | 176.00 | 831 872 | 119.00 | 175.00 | 1 085 926 | graf |
BOHEMIA VIDEO ART | 48.00 | 50.00 | 528 | 25.00 | 33.00 | 714 | graf |
BOHEMIA-LÁZNĚ | 253.00 | 283.00 | 40 478 | 246.00 | 297.00 | 37 842 | graf |
BOHUŠOV. MLÉKÁRNA | 71.00 | 71.00 | 7 385 | 41.00 | 60.00 | 2 853 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 130.00 | 130.00 | 0 | 98.00 | 120.00 | 3 415 | graf |
BOPO | 102.00 | 137.00 | 325 222 | 102.00 | 132.00 | 241 683 | graf |
BOR | 50.00 | 53.00 | 31 800 | 57.00 | 58.00 | 11 149 | graf |
BOTAS | 32.00 | 40.00 | 4 654 | 32.00 | 40.00 | 396 | graf |
BRANO | 136.00 | 168.00 | 6 893 | 141.00 | 161.00 | 69 954 | graf |
BRISK TÁBOR | 71.00 | 120.00 | 14 553 | 66.00 | 102.00 | 15 665 | graf |
BRISTOL | 237.00 | 324.00 | 29 124 | 250.00 | 315.00 | 20 434 | graf |
BRNĚN.VODÁR.A KAN. | 109.00 | 150.00 | 5 169 | 130.00 | 146.00 | 10 474 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 36.00 | 41.00 | 1 275 | 39.00 | 41.00 | 3 899 | graf |
BUZULUK KOMÁROV | 237.00 | 275.00 | 86 231 | 238.00 | 290.00 | 73 592 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 917.00 | 3 488.00 | 1 768 445 | 2 830.00 | 3 390.00 | 666 092 | graf |
BVV INVEST IS | - | - | - | 11.00 | 13.00 | 67 820 | graf |
BYSERVIS HOLDING | 50.00 | 81.00 | 552 | 77.00 | 199.00 | 6 954 | graf |
BYTEX | 29.00 | 38.00 | 48 368 | 27.00 | 43.00 | 21 436 | graf |
BYTOSTAV PORUBA | 630.00 | 630.00 | 15 120 | 660.00 | 773.00 | 18 552 | graf |
BYZI | 22.00 | 24.00 | 765 | 31.00 | 31.00 | 0 | graf |
C.A.S. 2 HOLDING | 5.00 | 8.00 | 183 362 | 5.00 | 8.00 | 256 603 | graf |
C.A.S.5.HOLDING | - | - | - | 170.00 | 229.00 | 102 748 | graf |
C.A.S.6. HOLDING | - | - | - | 70.00 | 118.00 | 127 909 | graf |
C.S.FOND POMOCI | - | - | - | 513.00 | 645.00 | 79 244 | graf |
CA CIIF | - | - | - | 55.00 | 70.00 | 1 413 506 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 400.00 | 731.00 | 401 568 | 468.00 | 712.00 | 54 931 | graf |
CARBORUNDUM ELECT. | 43.00 | 70.00 | 8 266 | 41.00 | 64.00 | 13 192 | graf |
CEMBRIT MORAVIA | 28.00 | 37.00 | 6 031 | 30.00 | 45.00 | 0 | graf |
CEMENT BOHEMIA PHA | 150.00 | 182.00 | 53 601 | 149.00 | 196.00 | 106 222 | graf |
CEMENT HRANICE | 720.00 | 904.00 | 948 693 | 658.00 | 929.00 | 659 815 | graf |
CEMOS | 115.00 | 135.00 | 30 448 | 107.00 | 133.00 | 8 952 | graf |
CENTEX | 50.00 | 73.00 | 1 391 | 69.00 | 88.00 | 7 570 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 200.00 | 225.00 | 11 575 | 140.00 | 257.00 | 7 812 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 249.00 | 3 106 | 290.00 | 290.00 | 0 | graf |
CERAM | 26.00 | 28.00 | 16 580 | 22.00 | 38.00 | 8 319 | graf |
CEVA KRÁLŮV DVŮR | 95.00 | 114.00 | 76 421 | 81.00 | 108.00 | 47 044 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 58.00 | 73.00 | 31 470 | 46.00 | 66.00 | 17 830 | graf |
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 50.00 | 18 750 | 47.00 | 55.00 | 8 213 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 81 788 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 947 142 | graf |
CINEMART | 113.00 | 182.00 | 4 928 | 151.00 | 181.00 | 8 030 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 119.00 | 132.00 | 1 074 | 120.00 | 120.00 | 0 | graf |
COLORLAK | 78.00 | 111.00 | 31 581 | 72.00 | 125.00 | 68 215 | graf |
CONCORDIA INV.IF | - | - | - | 301.00 | 401.00 | 888 049 | graf |
CONCORDIA LESOV | 106.00 | 146.00 | 3 220 | 140.00 | 183.00 | 2 902 | graf |
CONSUS IF | - | - | 0 | 24.00 | 60.00 | 102 769 | graf |
COOP 94 PFU | 1.00 | 1.00 | 23 269 | 1.00 | 1.00 | 105 873 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 3.00 | 9.00 | 104 154 | graf |
CRISTAL PALACE | 162.00 | 343.00 | 23 398 | 117.00 | 280.00 | 1 403 | graf |
CRYSTALEX | 355.00 | 474.00 | 180 972 | 380.00 | 452.00 | 100 638 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 90.00 | 100.00 | 2 356 | 63.00 | 69.00 | 255 | graf |
CS.FOND PRAV.DIVID | - | - | - | 37.00 | 75.00 | 74 292 | graf |
CUKR. M.HRADIŠTĚ | 43.00 | 47.00 | 681 | 30.00 | 56.00 | 864 | graf |
CUKR. OVČÁRY | 54.00 | 66.00 | 0 | 48.00 | 65.00 | 1 291 | graf |
CUKR. PROSENICE | 20.00 | 24.00 | 265 | 40.00 | 50.00 | 2 236 | graf |
CUKR. UNIČOV | 821.00 | 1 092.00 | 38 233 | 905.00 | 1 300.00 | 195 810 | graf |
CUKRÁRNA KARLÍN | 32.00 | 50.00 | 806 | 33.00 | 78.00 | 422 | graf |
CUKROVAR A RAFIN. | 120.00 | 145.00 | 10 271 | 110.00 | 132.00 | 5 415 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 44.00 | 59.00 | 5 333 | 80.00 | 80.00 | 0 | graf |
CUKROVAR BRODEK | 500.00 | 630.00 | 116 480 | 435.00 | 670.00 | 74 650 | graf |
CUKROVAR DRAHAN. | 18.00 | 30.00 | 0 | 33.00 | 40.00 | 4 719 | graf |
CUKROVAR HODONÍN | - | - | - | 5.00 | 9.00 | 4 801 | graf |
CUKROVAR HRUŠOVANY | 288.00 | 394.00 | 53 878 | 304.00 | 404.00 | 44 573 | graf |
CUKROVAR KOJETÍN | 173.00 | 210.00 | 36 862 | 147.00 | 215.00 | 25 978 | graf |
CUKROVAR LITOVEL | 228.00 | 401.00 | 126 402 | 264.00 | 397.00 | 255 312 | graf |
CUKROVAR NĚMČICE | 52.00 | 81.00 | 6 878 | 76.00 | 77.00 | 8 466 | graf |
CUKROVAR VRBÁTKY | 60.00 | 100.00 | 2 449 | 73.00 | 123.00 | 0 | graf |
CUKROVAR VYŠKOV | 10.00 | 11.00 | 330 | 4.00 | 7.00 | 758 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 66 473 | 180.00 | 200.00 | 108 048 | graf |
CUTISIN | 1 363.00 | 1 400.00 | 5 951 006 | 1 305.00 | 1 400.00 | 1 121 801 | graf |
CZ 92/91 | 54.00 | 66.00 | 36 659 | 52.00 | 65.00 | 25 208 | graf |
CZ0008012606 | - | - | - | 68.00 | 70.00 | 3 344 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 106.00 | 129.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 214.00 | 274.00 | 739 202 | 185.00 | 257.00 | 155 282 | graf |
ČECHOFRACHT | 1 485.00 | 1 650.00 | 1 117 070 | 1 447.00 | 1 842.00 | 162 532 | graf |
ČEPRO PRAHA | - | - | - | 257.00 | 270.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 125.00 | 150.00 | 3 508 400 | 122.00 | 145.00 | 1 173 589 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 24.00 | 41.00 | 74 092 | graf |
ČESKÁ POJIŠŤOVNA | 2 672.00 | 3 864.00 | 2 018 132 | 2 450.00 | 3 585.00 | 353 617 | graf |
ČESKÁ PRŮMYSLOVÁ | 79.00 | 105.00 | 72 372 | 81.00 | 103.00 | 115 941 | graf |
ČESKÁ SPOŘITELNA | 287.00 | 340.00 | 22 971 542 | 282.00 | 340.00 | 5 211 616 | graf |
ČESKÁ SPR.NEMOVIT. | 113.00 | 116.00 | 27 972 | 111.00 | 117.00 | 29 546 | graf |
ČESKÁ ZBROJOVKA | 1 530.00 | 1 674.00 | 5 818 946 | 1 450.00 | 1 652.00 | 1 861 630 | graf |
ČESKÉ CUKROVARY | 242.00 | 386.00 | 102 148 | 210.00 | 343.00 | 88 571 | graf |
ČESKÉ DŘEV.ZÁVODY | 53.00 | 53.00 | 3 233 | 34.00 | 57.00 | 1 347 | graf |
ČESKÉ LODĚNICE | 62.00 | 69.00 | 43 456 | 41.00 | 64.00 | 3 097 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 225.00 | 52 038 | 126.00 | 231.00 | 27 587 | graf |
ČESKÉ PŘÍSTAVY | 158.00 | 231.00 | 193 913 | 122.00 | 276.00 | 129 745 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 561.00 | 3 984.00 | 24 146 059 | 3 400.00 | 3 910.00 | 1 222 244 | graf |
ČESKÉ VINAŘ.ZÁVODY | 95.00 | 145.00 | 243 336 | 91.00 | 150.00 | 96 915 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 1.00 | 60.00 | 81 148 | graf |
ČESKOMOR.CEMENT | 1 182.00 | 1 486.00 | 983 873 | 1 137.00 | 1 461.00 | 448 086 | graf |
ČESKOMOR.PRŮM.KAM. | 233.00 | 258.00 | 4 680 | 172.00 | 224.00 | 4 924 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 300.00 | 1 267.00 | 25 400 | graf |
ČESKOMORAVSKÁ INV. | 40.00 | 60.00 | 17 791 | 44.00 | 53.00 | 20 636 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 46.00 | 49.00 | 4 660 | graf |
ČESKOMORAVSKÝ LEN | 1 124.00 | 1 310.00 | 2 726 345 | 1 106.00 | 1 270.00 | 854 080 | graf |
ČESKÝ FOND (PIAS) | 527.00 | 770.00 | 472 395 | - | - | - | graf |
ČESKÝ HOLDING | 181.00 | 207.00 | 7 713 370 | 177.00 | 206.00 | 4 371 868 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 257.00 | 340.00 | 3 295 269 | 250.00 | 350.00 | 1 271 447 | graf |
ČETRANS ÚSTÍ N.L. | 61.00 | 84.00 | 516 492 | 62.00 | 90.00 | 327 955 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 908.00 | 980.00 | 82 665 776 | 871.00 | 990.00 | 7 914 890 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 103.00 | 10 801 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 99.00 | 109.00 | 182 247 | - | - | - | graf |
ČEZ 2 | 722.00 | 800.00 | 41 046 437 | 725.00 | 790.00 | 5 295 297 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 41.00 | 60.00 | 1 578 | 39.00 | 53.00 | 13 444 | graf |
ČKD DOPR.SYSTÉMY | 140.00 | 191.00 | 2 003 863 | 127.00 | 187.00 | 688 694 | graf |
ČKD DUKLA PRAHA | 70.00 | 97.00 | 214 663 | 61.00 | 95.00 | 137 163 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 32.00 | 38.00 | 32 319 | 28.00 | 41.00 | 26 938 | graf |
ČKD HOŘOVICE | 30.00 | 48.00 | 10 243 | 38.00 | 40.00 | 5 216 | graf |
ČKD HRAD.KRÁLOVÉ | 32.00 | 40.00 | 18 530 | 34.00 | 45.00 | 16 340 | graf |
ČKD HRONOV | 92.00 | 105.00 | 8 990 | 111.00 | 130.00 | 41 742 | graf |
ČKD CHOCEŇ | 59.00 | 65.00 | 472 | 68.00 | 71.00 | 3 664 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 33.00 | 40.00 | 18 626 | 30.00 | 41.00 | 38 707 | graf |
ČKD KUTNÁ HORA | 105.00 | 119.00 | 136 619 | 95.00 | 111.00 | 44 432 | graf |
ČKD OBCHOD.SLUŽBY | 26.00 | 36.00 | 97 171 | 29.00 | 32.00 | 21 770 | graf |
ČKD POLOVODIČE PHA | 8.00 | 13.00 | 2 419 | 5.00 | 12.00 | 2 300 | graf |
ČKD POLYSERVIS | 6.00 | 6.00 | 7 200 | 4.00 | 8.00 | 0 | graf |
ČKD PRAHA DIZ | 307.00 | 372.00 | 1 018 854 | 262.00 | 403.00 | 67 728 | graf |
ČKD PRAHA HOLDING | 398.00 | 425.00 | 20 949 458 | 387.00 | 416.00 | 5 034 022 | graf |
ČKD SLANÝ | 261.00 | 330.00 | 1 291 588 | 253.00 | 302.00 | 1 063 293 | graf |
ČKD SLUŽBY | 31.00 | 36.00 | 17 739 | 33.00 | 39.00 | 24 226 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 106.00 | 127.00 | 2 632 513 | 105.00 | 125.00 | 1 848 356 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 143.00 | 194.00 | 327 561 | - | - | - | graf |
ČNIOPF | 157.00 | 194.00 | 212 822 | - | - | - | graf |
ČOKOLÁDOVNY | 3 057.00 | 3 585.00 | 29 876 621 | 2 975.00 | 3 500.00 | 2 384 994 | graf |
ČS.KERAMIKA | 59.00 | 65.00 | 1 771 | 63.00 | 73.00 | 959 | graf |
ČS.PLAVBA LABSKÁ | 281.00 | 314.00 | 2 842 132 | 254.00 | 302.00 | 910 431 | graf |
ČSAD AUTOBUSY PLZ. | 43.00 | 56.00 | 26 671 | 46.00 | 51.00 | 22 411 | graf |
ČSAD BENEŠOV | 71.00 | 74.00 | 9 230 | 71.00 | 75.00 | 1 283 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 1 012 | 39.00 | 39.00 | 0 | graf |
ČSAD BOSKOVICE | 79.00 | 80.00 | 5 600 | 90.00 | 90.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 39.00 | 43.00 | 2 173 | 41.00 | 41.00 | 1 394 | graf |
ČSAD BRNO HOLDING | 69.00 | 69.00 | 0 | - | - | - | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
ČSAD BUS CHRUDIM | 59.00 | 69.00 | 1 311 | 58.00 | 65.00 | 12 948 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 56.00 | 56.00 | 1 400 | 46.00 | 46.00 | 2 990 | graf |
ČSAD BUS ÚSTÍ N.L. | 98.00 | 101.00 | 191 787 | 94.00 | 104.00 | 258 667 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 68.00 | 83.00 | 37 400 | 49.00 | 61.00 | 4 599 | graf |
ČSAD Č. BUDĚJOVICE | 39.00 | 39.00 | 5 304 | 34.00 | 40.00 | 11 207 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 42.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 65.00 | 86.00 | 4 862 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 28.00 | 41.00 | 0 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 9 840 | 71.00 | 82.00 | 26 340 | graf |
ČSAD JABLONEC N.N. | 84.00 | 107.00 | 12 334 | 81.00 | 110.00 | 18 228 | graf |
ČSAD JINDŘ.HRADEC | 66.00 | 67.00 | 19 832 | 52.00 | 63.00 | 13 344 | graf |
ČSAD KARVINÁ | 47.00 | 63.00 | 22 861 | 27.00 | 40.00 | 2 726 | graf |
ČSAD KLADNO | 160.00 | 220.00 | 4 811 | 200.00 | 200.00 | 0 | graf |
ČSAD KUTNÁ HORA | 56.00 | 56.00 | 7 840 | 41.00 | 47.00 | 4 145 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 22.00 | 70.00 | 0 | graf |
ČSAD OPAVA | 61.00 | 68.00 | 0 | 52.00 | 57.00 | 8 663 | graf |
ČSAD OSTRAVA | 105.00 | 128.00 | 35 133 | 91.00 | 120.00 | 84 442 | graf |
ČSAD PELHŘIMOV | 36.00 | 50.00 | 2 430 | 44.00 | 46.00 | 14 406 | graf |
ČSAD PRAHA VRŠOV. | 88.00 | 109.00 | 2 520 | 118.00 | 143.00 | 13 839 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 41.00 | 158.00 | 0 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD SLANÝ | 65.00 | 65.00 | 0 | 61.00 | 67.00 | 650 | graf |
ČSAD TELNICE | 94.00 | 94.00 | 0 | 88.00 | 88.00 | 0 | graf |
ČSAD TŘINEC | 44.00 | 46.00 | 10 581 | 25.00 | 46.00 | 11 533 | graf |
ČSAD ÚAN PRAHA | 109.00 | 197.00 | 39 075 | 102.00 | 224.00 | 23 424 | graf |
ČSAD ÚAN PRAHA | - | - | - | 74.00 | 80.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 66.00 | 81.00 | 21 142 | 38.00 | 58.00 | 12 677 | graf |
ČSAD VSETÍN | 63.00 | 66.00 | 1 980 | 45.00 | 46.00 | 405 | graf |
ČSAD VYŠKOV | 83.00 | 126.00 | 1 999 | 158.00 | 158.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 49.00 | 5 315 | 81.00 | 90.00 | 90 | graf |
ČSKD - INTRANS | 100.00 | 143.00 | 33 641 | 92.00 | 148.00 | 9 255 | graf |
ČSOB 11,00/00 | 102.00 | 112.00 | 11 764 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 107.00 | 21 914 | 16 005.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 35.00 | 41.00 | 7 610 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 65.00 | 81.00 | 642 717 | graf |
ČZ STRAKONICE | 114.00 | 176.00 | 2 126 208 | 116.00 | 159.00 | 655 947 | graf |
D.S.LEASING | 1 250.00 | 1 375.00 | 0 | 2 119.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 62.00 | 70.00 | 109 461 | 60.00 | 65.00 | 39 383 | graf |
DAS PŘÍBRAM | 40.00 | 43.00 | 1 280 | 45.00 | 50.00 | 0 | graf |
DELTA CLIMATIZER | 37.00 | 45.00 | 2 688 | 32.00 | 38.00 | 558 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 91.00 | 144.00 | 15 160 | 83.00 | 178.00 | 19 285 | graf |
DERMACOL | 86.00 | 171.00 | 17 412 | 97.00 | 190.00 | 34 512 | graf |
DESKO | 112.00 | 153.00 | 0 | 133.00 | 150.00 | 0 | graf |
DESNÁ | 36.00 | 72.00 | 2 064 | 57.00 | 70.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 250.00 | 349.00 | 4 685 | graf |
DEZA | 2 132.00 | 2 440.00 | 11 388 251 | 2 081.00 | 2 402.00 | 2 405 678 | graf |
DG JIHOVEL | 54.00 | 60.00 | 2 160 | 55.00 | 55.00 | 3 300 | graf |
DIMENSION | - | - | - | 52.00 | 322.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 101.00 | 101.00 | 808 | 86.00 | 96.00 | 0 | graf |
DKF HOLDING | - | - | - | 344.00 | 483.00 | 372 842 | graf |
DL.PREFA 3,00/11 | - | - | - | - | - | 0 | graf |
DMP | 113.00 | 151.00 | 25 950 | 104.00 | 136.00 | 33 135 | graf |
DOBA BAKOV N.JIZ. | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 77.00 | 130.00 | 9 398 | 72.00 | 100.00 | 14 782 | graf |
DOM.POTŘ.UNI PLZEŇ | 39.00 | 51.00 | 12 050 | 37.00 | 46.00 | 8 580 | graf |
DOMES KARLOVY VARY | 26.00 | 44.00 | 1 638 | 30.00 | 35.00 | 2 616 | graf |
DOMINO TŘEBÍČ | 97.00 | 120.00 | 3 760 | 148.00 | 198.00 | 0 | graf |
DOMOV PRAHA | 149.00 | 168.00 | 10 463 | 141.00 | 155.00 | 15 165 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 859 | 60.00 | 80.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 189.00 | 224.00 | 39 803 | 132.00 | 206.00 | 4 767 | graf |
DOPLA PAP | 886.00 | 1 231.00 | 357 441 | 757.00 | 1 030.00 | 50 123 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 9 000 | 300.00 | 301.00 | 0 | graf |
DOSTA DOP.STAV.UH | 167.00 | 181.00 | 37 872 | 170.00 | 181.00 | 29 164 | graf |
DOSTAV PRAHA | 100.00 | 100.00 | 3 000 | 91.00 | 100.00 | 5 250 | graf |
DOTEX | 133.00 | 146.00 | 0 | 55.00 | 61.00 | 5 775 | graf |
DOWO | 27.00 | 33.00 | 1 200 | 2.00 | 17.00 | 2 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 50.00 | 5 300 | 41.00 | 55.00 | 5 255 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 165.00 | 171.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 38.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 74.00 | 100.00 | 41 736 | 60.00 | 79.00 | 10 188 | graf |
DROGERIE N.JIČÍN | 26.00 | 37.00 | 1 351 | 40.00 | 45.00 | 1 023 | graf |
DROGERIE OLOMOUC | 72.00 | 100.00 | 20 610 | 36.00 | 70.00 | 4 200 | graf |
DROGERIE OSTRAVA | 70.00 | 70.00 | 27 230 | 51.00 | 68.00 | 15 036 | graf |
DRŮBEŽ.POD.LIBUŠ | 171.00 | 260.00 | 61 797 | 195.00 | 251.00 | 7 926 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 925.00 | 951.00 | 161 032 | 874.00 | 963.00 | 217 946 | graf |
DRŮBEŽ.ZÁVOD | 34.00 | 49.00 | 18 778 | 38.00 | 57.00 | 26 974 | graf |
DRŮBEŽ-VEJCE | 57.00 | 122.00 | 4 210 | 81.00 | 210.00 | 78 085 | graf |
DRUHÝ F. KSIO OPF | 4.00 | 6.00 | 1 999 | 4.00 | 8.00 | 31 280 | graf |
DŘEVOKOMB. VRBNO | 63.00 | 83.00 | 22 067 | 69.00 | 78.00 | 51 800 | graf |
DŘEVOSTROJ ČKYNĚ | 75.00 | 75.00 | 6 675 | 98.00 | 110.00 | 5 575 | graf |
DŘEVOZPRAC. ZÁVODY | 27.00 | 37.00 | 271 | 22.00 | 23.00 | 730 | graf |
DŘEVOZPRAC.POD.PHA | 8.00 | 14.00 | 0 | 4.00 | 11.00 | 144 | graf |
DST TRUTNOV | 104.00 | 110.00 | 11 631 | 84.00 | 101.00 | 5 220 | graf |
DŮM MÓDY | 171.00 | 221.00 | 8 862 | 163.00 | 185.00 | 4 582 | graf |
DYAS UHER. OSTROH | 425.00 | 810.00 | 320 917 | 380.00 | 790.00 | 118 851 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
ECOTRADE | 49.00 | 70.00 | 23 864 | 55.00 | 70.00 | 12 417 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 81.00 | 90.00 | 1 703 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 11.00 | 20.00 | 1 289 | 15.00 | 26.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 100.00 | 0 | 167.00 | 288.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 34.00 | 41.00 | 290 653 | graf |
EGÚ BRNO | 97.00 | 118.00 | 3 528 | 114.00 | 114.00 | 0 | graf |
EGÚ PRAHA | 50.00 | 62.00 | 930 | 26.00 | 31.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 423.00 | 470.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 23.00 | 44.00 | 27 977 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 19.00 | 25.00 | 20 841 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 15.00 | 780 | 17.00 | 18.00 | 1 074 | graf |
EKOFOND | - | - | - | 48.00 | 50.00 | 64 023 | graf |
EKOINGSTAV BRNO | 600.00 | 660.00 | 60 650 | 501.00 | 600.00 | 24 012 | graf |
EKOINVEST IF | - | - | - | 108.00 | 198.00 | 0 | graf |
EKOPROJEKT PRAHA | 21.00 | 24.00 | 66 | 24.00 | 33.00 | 1 542 | graf |
EKOS | 150.00 | 150.00 | 900 | 150.00 | 155.00 | 1 840 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 12.00 | 0 | graf |
EKOSTAVBY BRNO | 52.00 | 52.00 | 11 600 | 45.00 | 47.00 | 2 232 | graf |
EKOSTAVBY KAPLICE | 87.00 | 109.00 | 14 024 | 100.00 | 110.00 | 2 391 | graf |
EL. PRAGA 14,5/96 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 41.00 | 45.00 | 2 337 | 49.00 | 51.00 | 5 019 | graf |
ELEGA ŽIROVNICE | 43.00 | 50.00 | 3 350 | 27.00 | 34.00 | 6 129 | graf |
ELEKTRÁRNA KOLÍN | 460.00 | 620.00 | 477 032 | 443.00 | 566.00 | 42 307 | graf |
ELEKTRÁRNY OPATOV. | 3 800.00 | 4 410.00 | 17 005 244 | 3 703.00 | 4 322.00 | 2 324 167 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 455.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 109.00 | 145.00 | 28 920 | 125.00 | 212.00 | 58 073 | graf |
ELITE | 76.00 | 102.00 | 739 054 | 54.00 | 95.00 | 27 062 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 1.00 | 4.00 | 75 | graf |
ELITRON LIBEREC | 19.00 | 23.00 | 1 042 | 19.00 | 20.00 | 2 955 | graf |
ELROZ | 51.00 | 90.00 | 6 172 | 41.00 | 51.00 | 2 945 | graf |
ELTOP PLZEŇ | 52.00 | 71.00 | 832 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
ENERG. STROJ. BRNO | 103.00 | 134.00 | 16 416 | 122.00 | 153.00 | 57 631 | graf |
ENERGOAQUA | 62.00 | 77.00 | 171 703 | 63.00 | 86.00 | 73 088 | graf |
ENERGOMONTÁŽE LIB. | 394.00 | 590.00 | 74 217 | 405.00 | 566.00 | 56 709 | graf |
ENERGOPROJEKT PHA | 75.00 | 78.00 | 39 230 | 57.00 | 77.00 | 36 085 | graf |
ENERGOSTROJ. PARD. | 61.00 | 95.00 | 8 000 | 41.00 | 73.00 | 5 403 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 252.00 | 425.00 | 32 410 | 270.00 | 311.00 | 11 295 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 0 | 52.00 | 57.00 | 0 | graf |
EP ROŽNOV | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 51.00 | 51.00 | 0 | 41.00 | 55.00 | 738 | graf |
EPOS BRNO | - | - | - | 25.00 | 25.00 | 125 | graf |
EQUIL INVEST | - | - | - | 168.00 | 180.00 | 188 961 | graf |
ERGON | 385.00 | 420.00 | 216 139 | 354.00 | 411.00 | 161 822 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 317.00 | 375.00 | 587 668 | 300.00 | 370.00 | 196 665 | graf |
ETS OSTRAVA | 66.00 | 80.00 | 8 558 | 86.00 | 88.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 13.00 | 19.00 | 2 849 | graf |
EUROVIA CS | 1 200.00 | 1 400.00 | 1 780 831 | 1 111.00 | 1 350.00 | 386 239 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 134.00 | 212.00 | 482 171 | graf |
EVBAK SUPER-EXTRA | - | - | - | 50.00 | 72.00 | 12 301 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 140.00 | 195.00 | 364 269 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 19.00 | 22.00 | 319 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 000.00 | 1 518.00 | 7 533 127 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 074.00 | 1 550.00 | 18 698 643 | graf |
EZ PRAHA | 237.00 | 325.00 | 3 689 712 | 236.00 | 329.00 | 395 091 | graf |
FAB | 3 450.00 | 3 491.00 | 1 149 721 | 3 325.00 | 3 500.00 | 447 562 | graf |
FAGRON | 94.00 | 127.00 | 95 129 | 78.00 | 135.00 | 74 554 | graf |
FALCON MIMOŇ | 57.00 | 63.00 | 188 | 79.00 | 80.00 | 3 103 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 45.00 | 46.00 | 0 | graf |
FARMET | 20.00 | 20.00 | 0 | 21.00 | 22.00 | 2 006 | graf |
FASÁDOSTAV PRAHA | 77.00 | 85.00 | 34 124 | 70.00 | 85.00 | 44 472 | graf |
FATRA | 574.00 | 746.00 | 1 793 937 | 560.00 | 720.00 | 328 624 | graf |
FAVORIT ROKYCANY | 38.00 | 53.00 | 5 314 | 22.00 | 39.00 | 2 271 | graf |
FBE HOLDING | - | - | - | 46.00 | 71.00 | 297 859 | graf |
FERONA | 75.00 | 108.00 | 549 829 | 70.00 | 100.00 | 441 874 | graf |
FEROX DĚČÍN | 41.00 | 48.00 | 2 112 | 33.00 | 52.00 | 1 357 | graf |
FERROMET PRAHA | 378.00 | 460.00 | 57 371 | 391.00 | 451.00 | 33 272 | graf |
FERRUM | 39.00 | 47.00 | 54 625 | 38.00 | 47.00 | 63 728 | graf |
FEZKO SERVIS | 96.00 | 162.00 | 110 279 | 86.00 | 133.00 | 65 579 | graf |
FINANCE ENG.-1.PF | 6.00 | 7.00 | 6 508 | 5.00 | 9.00 | 43 074 | graf |
FINANCE ENG.-2.PF | 5.00 | 6.00 | 4 080 | 5.00 | 9.00 | 54 598 | graf |
FINOP HOLDING | 77.00 | 94.00 | 318 962 | 75.00 | 88.00 | 166 319 | graf |
FINOP IF | - | - | - | 81.00 | 128.00 | 64 514 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 2 400 | graf |
FIRN | 41.00 | 62.00 | 22 430 | 37.00 | 54.00 | 13 190 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 27.00 | 0 | 29.00 | 33.00 | 637 | graf |
FOND UNIVERSUM | 550.00 | 580.00 | 682 049 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 39.00 | 60.00 | 173 | 34.00 | 50.00 | 1 089 | graf |
FORM | 34.00 | 36.00 | 5 508 | 29.00 | 65.00 | 0 | graf |
FORMTRADE | 81.00 | 99.00 | 2 433 | 89.00 | 100.00 | 12 593 | graf |
FORT KAPITÁL BRNO | - | - | - | 38.00 | 48.00 | 237 674 | graf |
FOSFA | 71.00 | 103.00 | 37 389 | 68.00 | 100.00 | 13 395 | graf |
FRANZ EDER TACHOV | 22.00 | 27.00 | 293 | 30.00 | 30.00 | 1 200 | graf |
FRENŠTÁTSKÁ LESNÍ | 94.00 | 125.00 | 1 410 | 86.00 | 108.00 | 1 310 | graf |
FRIGERA | 51.00 | 78.00 | 34 306 | 48.00 | 85.00 | 42 530 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 61.00 | 5 490 | 69.00 | 72.00 | 1 274 | graf |
FRUTA MODŘICE | 99.00 | 128.00 | 42 649 | 80.00 | 122.00 | 14 137 | graf |
FRUTA PODIVÍN | 45.00 | 81.00 | 29 870 | 37.00 | 77.00 | 8 693 | graf |
FRÝDEK-MÍS.11,8/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 45.00 | 60.00 | 1 506 | 58.00 | 61.00 | 11 643 | graf |
FRYGESTA | 40.00 | 43.00 | 2 400 | 39.00 | 45.00 | 2 972 | graf |
FTL PROSTĚJOV | 257.00 | 285.00 | 11 415 | 268.00 | 291.00 | 25 035 | graf |
GALA | 65.00 | 69.00 | 12 342 | 66.00 | 70.00 | 31 320 | graf |
GALANT MIKULOV | 126.00 | 140.00 | 21 770 | 126.00 | 140.00 | 9 295 | graf |
GALEKO | 35.00 | 72.00 | 2 960 | 30.00 | 55.00 | 1 980 | graf |
GAMA | 365.00 | 400.00 | 115 460 | 328.00 | 423.00 | 138 048 | graf |
GAMEX | 200.00 | 204.00 | 8 287 | 186.00 | 200.00 | 8 013 | graf |
GAS-MĚŘENÍ,REGUL. | 126.00 | 172.00 | 15 730 | 117.00 | 170.00 | 14 393 | graf |
GASTRONOMIA | 104.00 | 242.00 | 0 | 70.00 | 224.00 | 3 490 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 315.00 | 416.00 | 29 892 | 399.00 | 555.00 | 180 643 | graf |
GEODEZIE BRNO | 402.00 | 550.00 | 7 295 | 520.00 | 564.00 | 20 566 | graf |
GEODEZIE LIBEREC | 766.00 | 1 018.00 | 22 310 | 720.00 | 863.00 | 17 264 | graf |
GEOFYZIKA | 65.00 | 70.00 | 15 676 | 61.00 | 68.00 | 12 017 | graf |
GEOINDUSTRIA | 80.00 | 101.00 | 205 499 | 61.00 | 94.00 | 44 132 | graf |
GEOL.PRŮZ.OSTRAVA | 49.00 | 49.00 | 0 | 62.00 | 64.00 | 10 146 | graf |
GEOL.PRŮZ.ZL.HORY | 29.00 | 44.00 | 1 835 | 28.00 | 32.00 | 0 | graf |
GEOTEST BRNO | 502.00 | 561.00 | 5 100 | 555.00 | 570.00 | 39 179 | graf |
GEOTEST SLATINA | 20.00 | 20.00 | 720 | 30.00 | 30.00 | 1 620 | graf |
GEOTRADE | 51.00 | 74.00 | 369 | 76.00 | 258.00 | 4 695 | graf |
GESTA | 42.00 | 67.00 | 251 | 45.00 | 55.00 | 2 232 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 38 407 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 136.00 | 315.00 | 0 | 74.00 | 382.00 | 18 160 | graf |
GMS PRAHA | - | - | - | 103.00 | 130.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 51.00 | 63.00 | 0 | 36.00 | 52.00 | 688 | graf |
GRAFIT | 108.00 | 169.00 | 7 318 | 100.00 | 142.00 | 30 945 | graf |
GRAFO | 95.00 | 135.00 | 5 145 | 83.00 | 150.00 | 6 988 | graf |
GRAFOSTROJ | 170.00 | 258.00 | 0 | 138.00 | 230.00 | 33 929 | graf |
GRAMOFONOVÉ ZÁVODY | 268.00 | 319.00 | 82 556 | 260.00 | 320.00 | 178 748 | graf |
GRANDHOTEL PUPP | 283.00 | 395.00 | 72 848 | 300.00 | 367.00 | 63 486 | graf |
GRANDHOTEL ZL. LEV | 129.00 | 242.00 | 1 416 | 95.00 | 148.00 | 783 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 83.00 | 90.00 | 11 575 | 70.00 | 80.00 | 4 584 | graf |
GUMÁRNY ZUBŘÍ | 122.00 | 190.00 | 199 276 | 120.00 | 185.00 | 160 000 | graf |
GUMOKOV | 120.00 | 147.00 | 139 684 | 137.00 | 149.00 | 60 487 | graf |
GUMOTEX | 124.00 | 158.00 | 30 028 | 112.00 | 138.00 | 4 720 | graf |
H.J. HEINZ CR/SR | 42.00 | 78.00 | 1 527 | 41.00 | 49.00 | 4 477 | graf |
HACAR | 450.00 | 500.00 | 100 000 | 342.00 | 407.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 145.00 | 179.00 | 150 883 | 124.00 | 161.00 | 78 484 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 785.00 | 8 215 | 588.00 | 780.00 | 7 726 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 802.00 | 891.00 | 61 354 | 900.00 | 1 000.00 | 121 740 | graf |
HANUŠOVICKÁ LESNÍ | 162.00 | 225.00 | 32 892 | 143.00 | 198.00 | 9 232 | graf |
HARV.BANK.FIN.PF | 27.00 | 30.00 | 363 534 | 27.00 | 32.00 | 452 616 | graf |
HARV.DIVID.II PF | 28.00 | 31.00 | 1 517 999 | 27.00 | 31.00 | 1 901 738 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 25.00 | 37.00 | 49 259 | graf |
HARV.CHEM.BIO PF | 25.00 | 26.00 | 15 299 | 25.00 | 29.00 | 49 337 | graf |
HARV.PAP.DŘEV.PF | 25.00 | 26.00 | 731 | 23.00 | 28.00 | 10 024 | graf |
HARV.RŮST.II PF | 28.00 | 33.00 | 961 189 | 27.00 | 32.00 | 765 987 | graf |
HARV.SPOL.ARBITR | 105.00 | 145.00 | 16 321 | 120.00 | 190.00 | 3 120 | graf |
HARV.SPOL.CONTRAR | 103.00 | 152.00 | 38 456 | 101.00 | 126.00 | 10 744 | graf |
HARV.SPOL.DIAMANT | 96.00 | 161.00 | 30 651 | 100.00 | 160.00 | 51 267 | graf |
HARV.SPOL.FINANČNÍ | 117.00 | 155.00 | 6 803 782 | 115.00 | 170.00 | 2 015 264 | graf |
HARV.SPOL.MEN.SPOL | 122.00 | 150.00 | 15 933 | 110.00 | 125.00 | 10 711 | graf |
HARV.STAV.HMOT PF | 24.00 | 27.00 | 9 720 | 23.00 | 29.00 | 56 617 | graf |
HARV.STAV.ÚSPOR PF | 29.00 | 32.00 | 4 007 | 21.00 | 28.00 | 3 654 | graf |
HARV.STROJÍREN.PF | 25.00 | 26.00 | 1 458 | 26.00 | 29.00 | 10 063 | graf |
HARV.ZAHR.KAP.PF | 25.00 | 29.00 | 34 638 | 27.00 | 29.00 | 136 871 | graf |
HARVARD.CESTOV.PF | 24.00 | 26.00 | 13 063 | 25.00 | 29.00 | 106 841 | graf |
HARVARD.POJIŠŤ.PF | 27.00 | 30.00 | 132 159 | 26.00 | 29.00 | 160 665 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 25.00 | 29.00 | 82 195 | graf |
HARVARD.PRŮM.HOLD. | 110.00 | 152.00 | 12 811 923 | 108.00 | 146.00 | 3 988 278 | graf |
HARVARD.SKLÁŘ.PF | 25.00 | 27.00 | 37 662 | 24.00 | 29.00 | 104 355 | graf |
HARVARD.TELEKOM.PF | 26.00 | 28.00 | 56 869 | 27.00 | 29.00 | 101 056 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 26.00 | 27.00 | 379 | graf |
HEDVA | 45.00 | 57.00 | 172 536 | 45.00 | 55.00 | 364 482 | graf |
HIKOR PÍSEK | 131.00 | 216.00 | 9 817 | 110.00 | 134.00 | 15 980 | graf |
HMO LOGISTIKA OL | 127.00 | 252.00 | 74 206 | 140.00 | 240.00 | 62 298 | graf |
HMZ | 34.00 | 42.00 | 21 303 | 33.00 | 41.00 | 16 890 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 601.00 | 801.00 | 1 375 485 | 608.00 | 790.00 | 234 085 | graf |
Holcim (Česko) | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
HOLCIM ČESKO | 431.00 | 550.00 | 2 455 537 | 400.00 | 540.00 | 590 639 | graf |
HOME | 103.00 | 140.00 | 4 200 | 42.00 | 179.00 | 5 505 | graf |
HOT.INTERNATIONAL | 133.00 | 209.00 | 30 539 | 103.00 | 209.00 | 14 865 | graf |
HOTEL BAVOR | 35.00 | 59.00 | 12 826 | 51.00 | 60.00 | 4 820 | graf |
HOTEL ČERNIGOV | 330.00 | 330.00 | 24 420 | 302.00 | 346.00 | 35 030 | graf |
HOTEL ESPLANADE | - | - | - | 948.00 | 948.00 | 0 | graf |
HOTEL FORUM PRAHA | 171.00 | 249.00 | 301 459 | 176.00 | 251.00 | 342 558 | graf |
HOTEL IMPERIAL | 87.00 | 100.00 | 1 200 | 90.00 | 100.00 | 1 178 | graf |
HOTEL INTERNAT.BRN | 187.00 | 210.00 | 36 153 | 187.00 | 230.00 | 18 607 | graf |
HOTEL JALTA PRAHA | 512.00 | 538.00 | 53 112 | 495.00 | 570.00 | 38 830 | graf |
HOTEL PALACE OVA | 101.00 | 134.00 | 0 | 60.00 | 106.00 | 5 809 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 120.00 | 140.00 | 20 460 | 110.00 | 150.00 | 42 959 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 101.00 | 17 029 | 90.00 | 100.00 | 24 633 | graf |
HP | 140.00 | 155.00 | 558 | 0.00 | 426.00 | 5 756 | graf |
HRADECKÝ FOND | - | - | 0 | 90.00 | 135.00 | 12 958 | graf |
HŘEBČÍN NAPAJEDLA | 215.00 | 270.00 | 10 376 | 239.00 | 266.00 | 7 648 | graf |
HUMPOLECKÉ STROJ. | 47.00 | 52.00 | 6 664 | 44.00 | 68.00 | 15 222 | graf |
HUTNÍ MONTÁŽE | 54.00 | 92.00 | 18 326 | 59.00 | 78.00 | 9 002 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 282 | 43.00 | 50.00 | 834 | graf |
HUTNÍ PROJEKT | 510.00 | 525.00 | 7 650 | 451.00 | 513.00 | 66 648 | graf |
HUTNÍ PROJEKT OVA | 462.00 | 741.00 | 51 961 | 475.00 | 725.00 | 51 267 | graf |
HYDROPROJEKT | 715.00 | 794.00 | 23 595 | 666.00 | 799.00 | 22 670 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 101.00 | 1 065 888 | 9 010.00 | 9 010.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 31.00 | 252 | 14.00 | 25.00 | 1 140 | graf |
CHEMAPOL 12,5/97 | 99.00 | 101.00 | 42 019 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 682.00 | 2 250.00 | 629 350 | graf |
CHEMO | 197.00 | 298.00 | 1 192 | 164.00 | 204.00 | 1 848 | graf |
CHEMOFOND | 295.00 | 310.00 | 626 567 | 280.00 | 310.00 | 926 827 | graf |
CHEMONT BRNO | 48.00 | 65.00 | 15 204 | 64.00 | 82.00 | 2 868 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 023.00 | 1 125.00 | 50 500 784 | 1 008.00 | 1 140.00 | 5 707 034 | graf |
CHEMOPROJEKT | 378.00 | 550.00 | 14 952 | 410.00 | 451.00 | 25 617 | graf |
CHEPOS BRNO | 47.00 | 79.00 | 12 752 | 65.00 | 74.00 | 8 686 | graf |
CHEVAK CHEB | 32.00 | 40.00 | 2 298 | 40.00 | 42.00 | 2 640 | graf |
CHIRANA MODŘANY | 23.00 | 30.00 | 9 161 | 21.00 | 31.00 | 21 632 | graf |
CHIRANA STRAŠNICE | 32.00 | 60.00 | 7 087 | 23.00 | 98.00 | 5 112 | graf |
CHIRONAX PRAHA | 13.00 | 20.00 | 349 | 17.00 | 18.00 | 400 | graf |
CHLADÍCÍ VĚŽE PHA | 77.00 | 106.00 | 24 230 | 67.00 | 87.00 | 4 748 | graf |
CHLUMČAN.KER.ZÁV. | 2 907.00 | 3 307.00 | 822 358 | 2 784.00 | 4 025.00 | 312 653 | graf |
CHODSKÉ VOD.A KAN. | 46.00 | 46.00 | 2 300 | 49.00 | 51.00 | 1 990 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 265.00 | 684.00 | 0 | 691.00 | 691.00 | 0 | graf |
CHRONOTECHNA | 41.00 | 52.00 | 106 497 | 40.00 | 50.00 | 18 987 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 2 614 884 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 50.00 | 84.00 | 1 657 | 52.00 | 55.00 | 3 498 | graf |
ICOM REALITY | 20.00 | 22.00 | 400 | 30.00 | 33.00 | 0 | graf |
ICOM STAVEBNÍ | 29.00 | 32.00 | 1 280 | 30.00 | 33.00 | 0 | graf |
ICOM TRANSPORT | 75.00 | 85.00 | 24 528 | 45.00 | 57.00 | 8 970 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 97.00 | 108.00 | 1 161 | 67.00 | 110.00 | 2 435 | graf |
IF AB-UNIFOND | 76.00 | 81.00 | 68 454 | 71.00 | 86.00 | 98 752 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 39.00 | 52.00 | 68 272 | graf |
IF BOHATSTVÍ | 471.00 | 681.00 | 7 279 891 | 476.00 | 650.00 | 2 674 019 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 141.00 | 160.00 | 668 834 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 18.00 | 26.00 | 41 169 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 54.00 | 5 560 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 172.00 | 180.00 | 572 763 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 15.00 | 15.00 | 0 | graf |
IF ENERGETIKY | 610.00 | 746.00 | 327 520 | 615.00 | 746.00 | 548 320 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 37.00 | 56.00 | 90 064 | 33.00 | 45.00 | 63 021 | graf |
IF KIP | - | - | - | 90.00 | 110.00 | 45 176 | graf |
IF KREDIT | - | - | - | 23.00 | 46.00 | 56 606 | graf |
IF METALL | - | - | - | 101.00 | 140.00 | 100 490 | graf |
IF MINVEST | - | - | - | 52.00 | 55.00 | 1 912 | graf |
IF M-INVEST | - | - | - | 180.00 | 203.00 | 12 896 | graf |
IF OBCHODU | 368.00 | 493.00 | 2 519 801 | 365.00 | 495.00 | 562 206 | graf |
IF PIVO-MORAVA | - | - | - | 92.00 | 113.00 | 136 463 | graf |
IF PORTFOLIOVÝ | - | - | - | 174.00 | 221.00 | 833 892 | graf |
IF PRO EKOL.A REC | - | - | - | 125.00 | 155.00 | 54 329 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 61.00 | 63.00 | 1 885 | graf |
IF SKPM | - | - | - | 22.00 | 60.00 | 21 714 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 32.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 65.00 | 135.00 | 67 980 | graf |
IF ZÁRUKA | - | - | - | 45.00 | 54.00 | 540 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 48.00 | 54.00 | 11 966 | graf |
IF ZLATÁ BRÁNA | - | - | - | 922.00 | 970.00 | 43 449 | graf |
IFPM BRNO | - | - | - | 157.00 | 178.00 | 44 544 | graf |
IH MOSKVA ZLÍN | 72.00 | 96.00 | 25 385 | 69.00 | 84.00 | 8 700 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 60.00 | 2 140 435 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 49.00 | 68.00 | 326 | 72.00 | 85.00 | 22 563 | graf |
IMADOS | 43.00 | 53.00 | 675 | 70.00 | 70.00 | 0 | graf |
IMEX | 76.00 | 104.00 | 8 421 | 75.00 | 108.00 | 12 672 | graf |
IMO CHOMUTOV | 24.00 | 30.00 | 3 086 | 25.00 | 35.00 | 6 790 | graf |
IMPERIAL K. VARY | 288.00 | 354.00 | 12 065 | 265.00 | 308.00 | 10 144 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 242.00 | 329.00 | 825 | 311.00 | 540.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 160.00 | 243.00 | 3 942 | 49.00 | 250.00 | 0 | graf |
INFUSIA | 490.00 | 611.00 | 43 424 | 468.00 | 620.00 | 48 327 | graf |
INGSTAV BRNO | 417.00 | 505.00 | 491 900 | 350.00 | 503.00 | 203 345 | graf |
INGSTAV OPAVA | 64.00 | 88.00 | 11 534 | 53.00 | 80.00 | 12 224 | graf |
INGSTAV OSTRAVA | 133.00 | 168.00 | 127 940 | 92.00 | 119.00 | 170 685 | graf |
INGSTAV UHER.HRAD. | 1 785.00 | 3 152.00 | 3 328 980 | 1 267.00 | 2 325.00 | 56 402 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 64.00 | 68.00 | 771 | graf |
INOV.CENTR.VÚK | 39.00 | 40.00 | 40 | 35.00 | 39.00 | 888 | graf |
INOVA | 67.00 | 92.00 | 4 036 | 45.00 | 50.00 | 36 000 | graf |
INSPEKTA | 842.00 | 1 013.00 | 1 842 | 818.00 | 956.00 | 5 438 | graf |
INTEA | 53.00 | 65.00 | 17 946 | 42.00 | 80.00 | 1 413 | graf |
INTERGAL VRCHOVINA | 126.00 | 127.00 | 29 296 | 100.00 | 127.00 | 28 974 | graf |
INTERGEO | 17.00 | 39.00 | 309 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 135.00 | 153.00 | 17 799 | 120.00 | 150.00 | 10 375 | graf |
INTERHOTEL OLYMPIK | 206.00 | 246.00 | 45 763 | 189.00 | 233.00 | 44 997 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 173.00 | 192.00 | 31 627 | 162.00 | 200.00 | 36 446 | graf |
INTERIER PRAHA | 51.00 | 52.00 | 17 048 | 45.00 | 63.00 | 24 364 | graf |
INTERKUPON HOLDING | 57.00 | 80.00 | 30 832 | 61.00 | 103.00 | 54 586 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 19.00 | 22.00 | 24 303 | graf |
INTERSIGMA | 49.00 | 75.00 | 1 425 | 61.00 | 70.00 | 6 380 | graf |
INTERSIGMA IS | - | - | - | 19.00 | 21.00 | 3 325 | graf |
INTEX | 37.00 | 50.00 | 10 868 | 32.00 | 42.00 | 10 075 | graf |
INV.SPOL.PODNIKAT | - | - | - | 41.00 | 57.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 26.00 | 31.00 | 149 697 | graf |
INVEST.FOND LIF | - | - | - | 146.00 | 179.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 171.00 | 233.00 | 433 169 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 248 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
INVESTIM IF | 104.00 | 116.00 | 6 300 | 70.00 | 83.00 | 5 295 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 282.00 | 314.00 | 20 221 025 | 271.00 | 309.00 | 8 314 438 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 41 355 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 104.00 | 1 867.00 | 779 720 | 1 057.00 | 1 660.00 | 138 632 | graf |
IPS SKANSKA | 258.00 | 310.00 | 4 178 363 | 232.00 | 308.00 | 1 464 816 | graf |
IRIDIUM INVEST | 1 891.00 | 1 930.00 | 363 095 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 100.00 | 122.00 | 93 886 | graf |
IS MORAVA | - | - | - | 19.00 | 30.00 | 1 610 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 960.00 | 1 209.00 | 432 004 | graf |
ITEC GROUP | 68.00 | 87.00 | 405 848 | 56.00 | 78.00 | 32 605 | graf |
IVAX - CR | 835.00 | 941.00 | 4 106 558 | 830.00 | 930.00 | 1 310 312 | graf |
IZOLACE ÚSTÍ | 56.00 | 70.00 | 9 237 | 53.00 | 58.00 | 20 972 | graf |
J.B.IF | - | - | - | 95.00 | 103.00 | 4 876 | graf |
JABLON.BIZUTER. IS | - | - | - | 63.00 | 122.00 | 56 953 | graf |
JABLONEX | 200.00 | 353.00 | 60 104 | 143.00 | 312.00 | 109 473 | graf |
JÁCHYMOV PM | 386.00 | 511.00 | 168 474 | 354.00 | 473.00 | 101 680 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 163.00 | 201.00 | 686 373 | 150.00 | 194.00 | 98 572 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 112.00 | 160.00 | 134 174 | 99.00 | 166.00 | 79 304 | graf |
JAS-JESNICKÁ STROJ | 27.00 | 32.00 | 6 452 | 13.00 | 17.00 | 6 324 | graf |
JATKY PLZEŇ | 36.00 | 55.00 | 5 615 | 39.00 | 42.00 | 3 265 | graf |
JČ ENERGETIKA | 2 502.00 | 2 615.00 | 2 831 110 | 2 291.00 | 2 612.00 | 1 943 961 | graf |
JČ PLYNÁRENSKÁ | 2 216.00 | 2 667.00 | 1 106 314 | 2 310.00 | 2 600.00 | 454 208 | graf |
JEMČA | 730.00 | 735.00 | 78 300 | 664.00 | 748.00 | 27 736 | graf |
JESAN ADOLFOVICE | 147.00 | 224.00 | 10 780 | 148.00 | 179.00 | 5 490 | graf |
JESDREV JESENÍK | 44.00 | 53.00 | 742 | 40.00 | 42.00 | 2 334 | graf |
JESENIC.MLÉKÁRNY | 64.00 | 95.00 | 6 426 | 76.00 | 100.00 | 20 226 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 0 | 11.00 | 14.00 | 1 824 | graf |
JIF | - | - | - | 729.00 | 810.00 | 0 | graf |
JIHLAVAN | 49.00 | 94.00 | 18 905 | 67.00 | 82.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | 48.00 | 64.00 | 595 | 53.00 | 55.00 | 7 670 | graf |
JIHLAVSKÉ DZ | 73.00 | 77.00 | 10 866 | 76.00 | 96.00 | 18 746 | graf |
JIHLAVSKÉ MLÉKÁRNY | 72.00 | 80.00 | 2 240 | 57.00 | 70.00 | 2 852 | graf |
JIHOČESKÁ KERAMIKA | 584.00 | 706.00 | 164 222 | 655.00 | 727.00 | 46 028 | graf |
JIHOČESKÉ LESY | 153.00 | 229.00 | 411 823 | 139.00 | 184.00 | 93 333 | graf |
JIHOČESKÉ LESY | - | - | - | 5 255.00 | 5 255.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 411.00 | 440.00 | 13 863 | 380.00 | 420.00 | 11 461 | graf |
JIHOČESKÝ CHOVATEL | 98.00 | 122.00 | 4 853 | 90.00 | 150.00 | 0 | graf |
JIHOSTROJ | 89.00 | 135.00 | 121 968 | 81.00 | 130.00 | 107 725 | graf |
JILANA | 27.00 | 33.00 | 1 053 | 72.00 | 75.00 | 8 159 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 56.00 | 85.00 | 3 891 | 65.00 | 125.00 | 16 726 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
JITEX PÍSEK | 144.00 | 200.00 | 289 534 | 137.00 | 185.00 | 182 896 | graf |
JITKA JINDŘ.HRADEC | 41.00 | 50.00 | 86 726 | 37.00 | 46.00 | 84 671 | graf |
JITONA | 55.00 | 109.00 | 366 181 | 58.00 | 103.00 | 135 354 | graf |
JITŘENKA PRAHA | 37.00 | 43.00 | 3 643 | 34.00 | 41.00 | 3 532 | graf |
JIZERSKÉ SKLO | 221.00 | 221.00 | 0 | 190.00 | 200.00 | 390 | graf |
JIZERSKÉ SKLO | 177.00 | 243.00 | 1 404 | 810.00 | 1 000.00 | 0 | graf |
JLV | 69.00 | 99.00 | 21 517 | 63.00 | 150.00 | 5 468 | graf |
JM ENERGETIKA | 1 896.00 | 2 430.00 | 2 965 431 | 1 812.00 | 2 400.00 | 1 193 539 | graf |
JM PLYNÁRENSKÁ | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
JME 10,8/01 | 98.00 | 98.00 | 103 010 | - | - | - | graf |
JUTA | 2 150.00 | 2 472.00 | 4 663 283 | 1 979.00 | 2 380.00 | 879 911 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 4.00 | 5.00 | 440 | 4.00 | 8.00 | 47 311 | graf |
K.V. RESTAV | 43.00 | 43.00 | 774 | 44.00 | 46.00 | 904 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 922.00 | 1 105.00 | 883 056 | 934.00 | 1 050.00 | 195 264 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 312.00 | 354.00 | 21 829 | 253.00 | 350.00 | 15 235 | graf |
KAPITÁL HOLDING | - | - | - | 71.00 | 96.00 | 121 978 | graf |
KAPP | 12.00 | 16.00 | 0 | 15.00 | 21.00 | 0 | graf |
KARA | 57.00 | 91.00 | 865 666 | 44.00 | 86.00 | 163 195 | graf |
KARLOVAR. MIN.VODY | 825.00 | 887.00 | 112 770 | 771.00 | 960.00 | 252 282 | graf |
KARLOVAR. PORCELÁN | 129.00 | 160.00 | 183 142 | 127.00 | 160.00 | 94 661 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 65.00 | 65.00 | 0 | 61.00 | 74.00 | 8 954 | graf |
KARMA | 685.00 | 703.00 | 98 320 | 669.00 | 704.00 | 96 275 | graf |
KARNOLA KRNOV | 37.00 | 50.00 | 29 717 | 37.00 | 49.00 | 19 632 | graf |
KAROSERIA | 43.00 | 55.00 | 19 906 | 36.00 | 49.00 | 18 974 | graf |
KARTOGRAFIE PRAHA | 164.00 | 201.00 | 8 830 | 162.00 | 235.00 | 26 284 | graf |
KARVINSKÁ STAVEBNÍ | 133.00 | 161.00 | 48 498 | 71.00 | 76.00 | 0 | graf |
KAUČUK GROUP | 1 049.00 | 1 165.00 | 22 593 831 | 993.00 | 1 150.00 | 1 767 553 | graf |
KAVOZ | 46.00 | 51.00 | 5 979 | 53.00 | 56.00 | 5 355 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 98.00 | 100.00 | 154 654 | 9 500.00 | 10 650.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 74.00 | 111.00 | 2 622 | 76.00 | 120.00 | 6 829 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 105.00 | 763 634 | 9 600.00 | 10 000.00 | 79 028 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 275.00 | 305.00 | 3 324 | 239.00 | 391.00 | 3 081 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 368.00 | 405.00 | 140 124 | 314.00 | 403.00 | 105 867 | graf |
KERAMIKA HOB | 2 127.00 | 2 355.00 | 2 486 007 | 2 100.00 | 2 450.00 | 803 611 | graf |
KERAMOST | 60.00 | 75.00 | 29 180 | 57.00 | 90.00 | 88 777 | graf |
KF | 282.00 | 350.00 | 78 889 | 313.00 | 353.00 | 110 665 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 35.00 | 48.00 | 13 664 | 36.00 | 53.00 | 17 812 | graf |
KINOTECHNIKA PRAHA | 349.00 | 651.00 | 19 536 | 360.00 | 506.00 | 17 250 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 38.00 | 40.00 | 14 791 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 106.00 | 135.00 | 32 417 | 94.00 | 151.00 | 28 118 | graf |
KLENOTY AURUM | 200.00 | 232.00 | 12 255 | 184.00 | 200.00 | 17 020 | graf |
KLENOTY BRNO | 23.00 | 35.00 | 25 008 | 21.00 | 28.00 | 7 432 | graf |
KLIMA | 40.00 | 50.00 | 3 634 | 40.00 | 50.00 | 4 512 | graf |
KLIMACENTRUM | 65.00 | 80.00 | 4 471 | 83.00 | 105.00 | 15 452 | graf |
KNOF.PRŮM.ŽIROV. | 51.00 | 82.00 | 7 816 | 57.00 | 70.00 | 6 568 | graf |
KOH-I-NOOR | 110.00 | 140.00 | 52 059 | 99.00 | 131.00 | 27 335 | graf |
KOH-I-NOOR ML.VOŽ. | 109.00 | 150.00 | 20 161 | 89.00 | 121.00 | 3 958 | graf |
KOH-I-NOOR PRAHA | 76.00 | 102.00 | 119 432 | 78.00 | 110.00 | 85 670 | graf |
KO-HOLDING | 157.00 | 157.00 | 0 | - | - | - | graf |
KOLBENKA | 138.00 | 171.00 | 711 208 | 125.00 | 176.00 | 201 418 | graf |
KOLI HOLD. N.MĚSTO | 171.00 | 214.00 | 110 800 | 137.00 | 200.00 | 46 806 | graf |
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 54.00 | 896 | 17.00 | 44.00 | 246 | graf |
KOLORA SEMILY | 40.00 | 53.00 | 101 652 | 39.00 | 50.00 | 42 813 | graf |
KOMERČNÍ BANKA | 1 931.00 | 2 130.00 | 193 995 968 | 1 945.00 | 2 200.00 | 18 411 913 | graf |
KOMERČNÍ BANKA IF | 503.00 | 638.00 | 34 526 816 | 480.00 | 630.00 | 11 446 941 | graf |
KOMPAS-OK IF | - | - | - | 65.00 | 219.00 | 19 653 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 44 | graf |
KONE LIFTS | 51.00 | 90.00 | 57 | 74.00 | 200.00 | 2 590 | graf |
KORAMIC ŘEPOV | 20.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 69.00 | 95.00 | 29 735 | 51.00 | 79.00 | 31 110 | graf |
KORNOLIT | 610.00 | 630.00 | 10 660 | 530.00 | 540.00 | 1 620 | graf |
KOSMOS ČÁSLAV | 81.00 | 116.00 | 10 899 | 72.00 | 118.00 | 7 760 | graf |
KOVÁRSKO | 77.00 | 154.00 | 17 000 | 110.00 | 120.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 45.00 | 46.00 | 8 145 | 30.00 | 45.00 | 8 647 | graf |
KOVO PRAHA | 26.00 | 44.00 | 3 141 | 18.00 | 36.00 | 1 316 | graf |
KOVOBEL | 79.00 | 115.00 | 15 597 | 85.00 | 105.00 | 1 690 | graf |
KOVOFINIŠ LEDEČ | 25.00 | 47.00 | 6 547 | 41.00 | 63.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 247.00 | 560 146 | 202.00 | 284.00 | 220 248 | graf |
KOVOHUTĚ ČELAKOV. | 63.00 | 78.00 | 79 405 | 63.00 | 76.00 | 75 426 | graf |
KOVOHUTĚ DĚČÍN | 82.00 | 105.00 | 34 447 | 59.00 | 74.00 | 6 792 | graf |
KOVOHUTĚ MNÍŠEK | 60.00 | 73.00 | 126 161 | 61.00 | 80.00 | 43 852 | graf |
KOVOHUTĚ POVRLY | 53.00 | 95.00 | 46 367 | 59.00 | 104.00 | 76 518 | graf |
KOVOHUTĚ PŘÍBRAM | 180.00 | 182.00 | 93 938 | 164.00 | 200.00 | 87 449 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 75.00 | 77 261 | 70.00 | 86.00 | 150 861 | graf |
KOVOLIT MODŘICE | 74.00 | 80.00 | 15 108 | 72.00 | 83.00 | 12 644 | graf |
KOVOMAT | 34.00 | 35.00 | 9 988 | 27.00 | 31.00 | 7 460 | graf |
KOVONA | 300.00 | 300.00 | 24 000 | 170.00 | 268.00 | 26 084 | graf |
KOVONA KARVINÁ | 45.00 | 64.00 | 45 346 | 45.00 | 70.00 | 64 358 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 68.00 | 83.00 | 10 357 | 72.00 | 77.00 | 12 646 | graf |
KOVOPODNIK | 32.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
KOVOPOL | 165.00 | 249.00 | 18 372 | 192.00 | 211.00 | 32 705 | graf |
KOVOPROJEKTA BRNO | 156.00 | 156.00 | 0 | 135.00 | 150.00 | 0 | graf |
KOVOSLUŽBA A.V. | 12.00 | 18.00 | 72 | 25.00 | 28.00 | 2 458 | graf |
KOVOSLUŽBA PRAHA | 236.00 | 500.00 | 18 880 | 258.00 | 420.00 | 35 462 | graf |
KOVOSVIT | 122.00 | 167.00 | 287 758 | 123.00 | 171.00 | 72 720 | graf |
KOVOŠROT DĚČÍN | 92.00 | 95.00 | 15 069 | 77.00 | 106.00 | 6 720 | graf |
KOVOŠROT KLADNO | 63.00 | 90.00 | 630 | 42.00 | 74.00 | 1 207 | graf |
KOVOTERM | 90.00 | 93.00 | 19 477 | 77.00 | 88.00 | 37 694 | graf |
KOZAK KLATOVY | 61.00 | 86.00 | 56 408 | 77.00 | 85.00 | 129 270 | graf |
KRAJKA | 26.00 | 32.00 | 18 140 | 23.00 | 39.00 | 8 794 | graf |
KRÁLODVORSKÉ ŽEL. | 78.00 | 104.00 | 1 636 961 | 74.00 | 104.00 | 406 991 | graf |
KRÁLOVOPOLSKÁ | 191.00 | 295.00 | 1 660 044 | 180.00 | 280.00 | 760 545 | graf |
KRED.BANKA 15,0/98 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 93.00 | 106.00 | 32 604 | graf |
KREDITNÍ BANKA | 128.00 | 142.00 | 128 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 162.00 | 220.00 | 77 172 | 152.00 | 235.00 | 155 365 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 85.00 | 120.00 | 6 622 | 84.00 | 111.00 | 11 018 | graf |
KROMEXIM | 42.00 | 42.00 | 1 764 | 49.00 | 55.00 | 5 159 | graf |
KRUŠNOH.STROJ.MOST | 71.00 | 110.00 | 133 409 | 70.00 | 109.00 | 92 602 | graf |
KRUŠNOHORSKÉ LESY | 36.00 | 48.00 | 24 370 | 32.00 | 47.00 | 21 820 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 110.00 | 133.00 | 8 124 | 96.00 | 125.00 | 16 583 | graf |
KŘIŠŤÁLOVÝ IF | 393.00 | 540.00 | 1 365 429 | 396.00 | 550.00 | 701 212 | graf |
K-T-V INVEST | 478.00 | 544.00 | 1 986 185 | 456.00 | 600.00 | 323 301 | graf |
KUNZ HRANICE | 35.00 | 45.00 | 32 351 | 35.00 | 48.00 | 36 036 | graf |
KUPONINVEST | - | - | - | 125.00 | 193.00 | 925 084 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 125.00 | 165.00 | 2 472 303 | 110.00 | 160.00 | 2 046 243 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 295.00 | 313.00 | 2 821 722 | graf |
LABENA KR.BŘEZNO | 12.00 | 15.00 | 1 321 | 18.00 | 21.00 | 3 110 | graf |
LABIT | 30.00 | 44.00 | 10 325 | 28.00 | 42.00 | 17 340 | graf |
LACRUM BRNO | 131.00 | 146.00 | 3 785 | 115.00 | 142.00 | 2 484 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 348 | graf |
LADA | 34.00 | 55.00 | 25 921 | 27.00 | 50.00 | 13 643 | graf |
LANAREST BRNO | 24.00 | 39.00 | 32 445 | 25.00 | 44.00 | 15 332 | graf |
LANEX | 432.00 | 504.00 | 50 832 | 445.00 | 480.00 | 95 096 | graf |
LARM | 59.00 | 79.00 | 2 707 | 67.00 | 70.00 | 266 | graf |
LATER CHRUDIM | 177.00 | 236.00 | 90 060 | 162.00 | 208.00 | 51 378 | graf |
LÁZ.SAN.SANSSOUCI | 705.00 | 776.00 | 36 803 | 609.00 | 680.00 | 31 567 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 810.00 | 924.00 | 25 242 | 754.00 | 943.00 | 57 800 | graf |
LÁZNĚ FRANT.LÁZNĚ | 150.00 | 211.00 | 29 796 | 140.00 | 210.00 | 40 491 | graf |
LÁZNĚ KONST.LÁZNĚ | 168.00 | 283.00 | 9 418 | 155.00 | 397.00 | 5 172 | graf |
LÁZNĚ KUNDRATICE | 110.00 | 150.00 | 1 097 | 110.00 | 132.00 | 1 314 | graf |
LÁZNĚ LIBVERDA | 750.00 | 939.00 | 39 220 | 716.00 | 1 100.00 | 206 125 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 445.00 | 570.00 | 127 417 | 429.00 | 522.00 | 118 714 | graf |
LÁZNĚ PODĚBRADY | 518.00 | 682.00 | 70 932 | 500.00 | 800.00 | 483 232 | graf |
LÁZNĚ TEPLICE N.B. | 169.00 | 203.00 | 22 062 | 170.00 | 207.00 | 87 663 | graf |
LÁZNĚ TEPLICE V Č. | 259.00 | 328.00 | 595 356 | 272.00 | 340.00 | 508 625 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 189.00 | 285.00 | 3 303 | 156.00 | 280.00 | 6 225 | graf |
LCS BUS. CENTRE | 17.00 | 23.00 | 535 | 37.00 | 41.00 | 0 | graf |
LCS HOLDING | - | - | - | 46.00 | 82.00 | 11 626 | graf |
LDP VLTAVA VLAŠIM | 81.00 | 119.00 | 9 674 | 63.00 | 133.00 | 1 215 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 26.00 | 28.00 | 800 | graf |
LECOTEX | 60.00 | 67.00 | 182 | 55.00 | 70.00 | 1 491 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | 262.00 | 69 226 | 202.00 | 251.00 | 36 362 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 457.00 | 607.00 | 45 645 | 328.00 | 482.00 | 23 616 | graf |
LÉČIVA PRAHA | 2 305.00 | 2 451.00 | 6 151 351 | 2 160.00 | 2 402.00 | 1 992 343 | graf |
LEDEČSKÝ IF | - | - | - | 121.00 | 182.00 | 0 | graf |
LEMEX | - | - | - | 1 960.00 | 2 090.00 | 4 180 | graf |
LENAS | 47.00 | 52.00 | 282 | 55.00 | 55.00 | 1 760 | graf |
LES. SPOL.BUČOVICE | 50.00 | 56.00 | 2 444 | 45.00 | 59.00 | 5 542 | graf |
LES. SPOL.BUCHLOV. | 65.00 | 69.00 | 1 104 | 42.00 | 53.00 | 3 934 | graf |
LES. SPOL.FR.LÁZNĚ | 92.00 | 102.00 | 1 464 | 88.00 | 113.00 | 6 770 | graf |
LES. SPOL.H.BLATNÁ | 203.00 | 337.00 | 30 330 | 245.00 | 300.00 | 37 678 | graf |
LES. SPOL.HORŠ.TÝN | 51.00 | 54.00 | 9 006 | 52.00 | 68.00 | 7 353 | graf |
LES. SPOL.HOŘICE | 70.00 | 87.00 | 2 193 | 72.00 | 104.00 | 396 | graf |
LES. SPOL.JIHLAVA | 83.00 | 100.00 | 10 480 | 77.00 | 89.00 | 8 563 | graf |
LES. SPOL.KRASLICE | 45.00 | 50.00 | 0 | 76.00 | 78.00 | 304 | graf |
LES. SPOL.LANŠKR. | 75.00 | 86.00 | 2 422 | 62.00 | 76.00 | 14 432 | graf |
LES. SPOL.LEDEČ | 74.00 | 92.00 | 740 | 95.00 | 100.00 | 3 405 | graf |
LES. SPOL.LITOMĚŘ. | 89.00 | 94.00 | 44 695 | 78.00 | 101.00 | 39 200 | graf |
LES. SPOL.NÁMĚŠŤ | 76.00 | 94.00 | 21 162 | 70.00 | 81.00 | 21 556 | graf |
LES. SPOL.POLIČKA | 64.00 | 149.00 | 0 | 46.00 | 77.00 | 2 629 | graf |
LES. SPOL.PŘIBYSL. | 47.00 | 71.00 | 3 373 | 59.00 | 81.00 | 1 660 | graf |
LES. SPOL.RONOV | 124.00 | 286.00 | 1 326 | 150.00 | 150.00 | 300 | graf |
LES. SPOL.STŘÍBRO | 28.00 | 34.00 | 840 | 28.00 | 38.00 | 2 974 | graf |
LES. SPOL.SVITAVY | 58.00 | 97.00 | 3 588 | 62.00 | 97.00 | 0 | graf |
LES. SPOL.TELČ | 49.00 | 68.00 | 3 008 | 58.00 | 135.00 | 5 914 | graf |
LES. SPOL.TRHANOV | 65.00 | 72.00 | 9 360 | 58.00 | 61.00 | 3 093 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 74.00 | 134.00 | 105 665 | 69.00 | 135.00 | 67 551 | graf |
LESNÍ SP.KRÁL.HVO. | 25.00 | 37.00 | 5 802 | 26.00 | 31.00 | 1 796 | graf |
LESNÍ SP.OPOČNO | 490.00 | 659.00 | 154 776 | 470.00 | 651.00 | 97 730 | graf |
LESNÍ SP.TEP.U T. | 49.00 | 105.00 | 11 786 | 39.00 | 171.00 | 1 326 | graf |
LESNÍ SP.ŽEL.RUDA | 41.00 | 62.00 | 1 558 | 45.00 | 63.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 83.00 | 92.00 | 7 387 | 49.00 | 92.00 | 1 228 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 153.00 | 34 499 | 125.00 | 183.00 | 100 427 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 255.00 | 10 510 | graf |
LESNÍ SPOL.H.KRÁL. | 112.00 | 210.00 | 20 486 | 102.00 | 239.00 | 83 725 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 100.00 | 2 130.00 | 4 260 | graf |
LESNÍ SPOL.JAROM. | 98.00 | 109.00 | 1 862 | 100.00 | 110.00 | 4 204 | graf |
LESNÍ SPOL.JM LESY | 47.00 | 55.00 | 6 128 | 46.00 | 100.00 | 14 605 | graf |
LESNÍ SPOL.NOVÉ M. | 92.00 | 102.00 | 14 720 | 72.00 | 97.00 | 304 | graf |
LESNÍ SPOL.PLANÁ | 38.00 | 38.00 | 0 | 36.00 | 40.00 | 8 262 | graf |
LESNÍ SPOL.PLASY | 68.00 | 69.00 | 8 901 | 68.00 | 71.00 | 5 227 | graf |
LESNÍ SPOL.PŘEŠTI. | 59.00 | 72.00 | 7 811 | 34.00 | 55.00 | 1 020 | graf |
LESNÍ SPOL.PŘIMDA | 55.00 | 63.00 | 7 532 | 59.00 | 68.00 | 22 131 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 095.00 | 2 200.00 | 4 400 | graf |
LESOSTAVBY F.MÍST. | 58.00 | 64.00 | 464 | 56.00 | 65.00 | 2 795 | graf |
LESOSTAVBY HR.KRÁL | 26.00 | 40.00 | 373 | 35.00 | 46.00 | 3 956 | graf |
LESOSTAVBY PLZEŇ | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 120.00 | 207.00 | 3 334 | 92.00 | 189.00 | 920 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 33.00 | 1 808 | 16.00 | 20.00 | 2 660 | graf |
LESOSTAVBY TŘEBOŇ | 79.00 | 126.00 | 13 417 | 58.00 | 96.00 | 15 634 | graf |
LESTA OLOMOUC | 55.00 | 80.00 | 3 087 | 86.00 | 105.00 | 1 430 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 1 998.00 | 0 | graf |
LESY Č. KRUMLOV | 269.00 | 405.00 | 100 787 | 274.00 | 384.00 | 71 659 | graf |
LESY Č. RUDOLEC | 76.00 | 109.00 | 5 119 | 90.00 | 113.00 | 9 741 | graf |
LESY DŘEVO BRUNTÁL | 39.00 | 55.00 | 8 671 | 49.00 | 51.00 | 5 552 | graf |
LESY FRÝDEK-MÍSTEK | 48.00 | 81.00 | 47 029 | 40.00 | 76.00 | 41 862 | graf |
LESY HLUBOKÁ | 99.00 | 130.00 | 7 050 | 101.00 | 130.00 | 27 612 | graf |
LESY CHLUMEC N.C. | 257.00 | 390.00 | 5 200 | 201.00 | 337.00 | 7 880 | graf |
LESY JINDŘ. HRADEC | 71.00 | 85.00 | 17 566 | 56.00 | 83.00 | 13 794 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 040.00 | 2 070.00 | 4 080 | graf |
LESY KÁCOV | 47.00 | 58.00 | 3 350 | 22.00 | 65.00 | 6 024 | graf |
LESY KAPLICE | 58.00 | 110.00 | 3 644 | 83.00 | 89.00 | 4 168 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 59.00 | 92.00 | 10 522 | 77.00 | 96.00 | 28 600 | graf |
LESY KŘIVOKLÁT | 65.00 | 113.00 | 13 927 | 90.00 | 110.00 | 9 516 | graf |
LESY MĚLNÍK | 196.00 | 250.00 | 250 | 162.00 | 199.00 | 4 851 | graf |
LESY ML. BOLESLAV | 121.00 | 122.00 | 1 708 | 112.00 | 130.00 | 0 | graf |
LESY NIŽBOR | 63.00 | 79.00 | 5 120 | 63.00 | 180.00 | 1 400 | graf |
LESY PELHŘIMOV | 52.00 | 58.00 | 4 750 | 46.00 | 81.00 | 24 321 | graf |
LESY PROTIVÍN | 53.00 | 82.00 | 12 999 | 77.00 | 93.00 | 7 322 | graf |
LESY PROTIVÍN | - | - | - | 2 060.00 | 2 110.00 | 4 160 | graf |
LESY SPÁL.POŘÍČÍ | 61.00 | 67.00 | 1 342 | 52.00 | 64.00 | 0 | graf |
LESY TÁBOR | 67.00 | 77.00 | 5 008 | 53.00 | 86.00 | 4 447 | graf |
LESY TÁBOR | - | - | - | 2 040.00 | 10 000.00 | 6 120 | graf |
LESY VLAŠIM | 60.00 | 82.00 | 960 | 40.00 | 44.00 | 2 619 | graf |
LESY VYŠŠÍ BROD | 121.00 | 258.00 | 5 307 | 167.00 | 385.00 | 50 310 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 100.00 | 2 100.00 | 8 400 | graf |
LIBER.VZDUCH.ZÁV. | 183.00 | 385.00 | 57 710 | 145.00 | 311.00 | 38 491 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 59.00 | 72.00 | 3 941 | 36.00 | 52.00 | 3 282 | graf |
LIBERTA | 35.00 | 68.00 | 0 | 33.00 | 58.00 | 3 998 | graf |
LICOLOR LIBEREC | 30.00 | 35.00 | 3 355 | 26.00 | 29.00 | 3 750 | graf |
LIGLASS | 84.00 | 142.00 | 4 239 | 135.00 | 150.00 | 0 | graf |
LIGMET | 50.00 | 117.00 | 0 | 31.00 | 81.00 | 1 375 | graf |
LIGNA PRAHA | 321.00 | 395.00 | 1 354 | 380.00 | 520.00 | 2 800 | graf |
LIGNUM HODONÍN | 25.00 | 36.00 | 5 407 | 25.00 | 31.00 | 250 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 30.00 | 31 070 | 21.00 | 34.00 | 32 152 | graf |
LIHOVAR M.BOLESLAV | 43.00 | 75.00 | 4 011 | 48.00 | 69.00 | 1 005 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 2 434 | 99.00 | 141.00 | 9 489 | graf |
LINASET | 136.00 | 315.00 | 0 | 57.00 | 227.00 | 1 482 | graf |
LINEA NIVNICE | 271.00 | 280.00 | 79 394 | 249.00 | 278.00 | 39 703 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 22.00 | 24.00 | 1 254 | 18.00 | 25.00 | 2 423 | graf |
LIRA | 630.00 | 693.00 | 15 120 | 600.00 | 690.00 | 13 096 | graf |
LISOVNY N.HM.VRBNO | 35.00 | 43.00 | 0 | 36.00 | 40.00 | 1 832 | graf |
LITES | 47.00 | 57.00 | 2 292 | 52.00 | 59.00 | 17 291 | graf |
LOKOMOTIVKA PRAHA | 75.00 | 104.00 | 170 916 | 65.00 | 110.00 | 79 920 | graf |
LOMBARD INDUSTRIAL | 117.00 | 151.00 | 214 350 | 120.00 | 158.00 | 206 924 | graf |
LONKA PŘÍBOR | 99.00 | 116.00 | 525 | 95.00 | 100.00 | 1 370 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 127.00 | 183 528 | 96.00 | 123.00 | 97 079 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 30.00 | 40.00 | 132 888 | 33.00 | 38.00 | 20 407 | graf |
LUČEBNÍ ZÁV. KOLÍN | 40.00 | 64.00 | 14 605 | 38.00 | 52.00 | 11 675 | graf |
LUHOV | 44.00 | 54.00 | 4 400 | 38.00 | 70.00 | 3 400 | graf |
LUKRATIV BRNO | - | - | - | 8.00 | 9.00 | 15 036 | graf |
LUŽAN VESELÍ N.L. | 45.00 | 53.00 | 1 875 | 40.00 | 80.00 | 13 371 | graf |
MADETA | 501.00 | 670.00 | 967 984 | 462.00 | 680.00 | 190 005 | graf |
MAGNET | 84.00 | 117.00 | 22 184 | 81.00 | 105.00 | 49 640 | graf |
MAGNET | - | - | - | 1 350.00 | 1 630.00 | 0 | graf |
MAGNETON | 189.00 | 210.00 | 2 776 621 | 161.00 | 212.00 | 514 578 | graf |
MAJETKOVÁ ŽDÍREC | 70.00 | 70.00 | 14 770 | 57.00 | 77.00 | 7 772 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 732.00 | 741.00 | 64 115 | 731.00 | 802.00 | 532 515 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 18.00 | 609 | graf |
MARS SVRATKA | 93.00 | 137.00 | 7 763 | 124.00 | 135.00 | 11 846 | graf |
MASNA BRNO | 13.00 | 16.00 | 2 881 | 9.00 | 13.00 | 3 340 | graf |
MASNA KROMĚŘÍŽ | 61.00 | 61.00 | 244 | 71.00 | 105.00 | 468 | graf |
MASNA STUDENÁ | 85.00 | 105.00 | 7 080 | 93.00 | 110.00 | 24 391 | graf |
MASNÝ PRŮM.ŠUMPERK | 65.00 | 108.00 | 1 950 | 122.00 | 135.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 91.00 | 112.00 | 6 999 | 69.00 | 124.00 | 2 943 | graf |
MASNÝ PRŮMYSL CHEB | 140.00 | 213.00 | 11 245 | 139.00 | 157.00 | 14 044 | graf |
MASO HROZNĚTÍN | 56.00 | 56.00 | 0 | 114.00 | 126.00 | 2 520 | graf |
MASO PLANÁ | 207.00 | 347.00 | 6 118 | 200.00 | 368.00 | 1 537 | graf |
MASOKOMB. KLADNO | 8.00 | 12.00 | 27 167 | 5.00 | 10.00 | 45 751 | graf |
MASOKOMB. KOSMON. | 115.00 | 127.00 | 19 358 | 144.00 | 170.00 | 41 506 | graf |
MASOKOMB. LOUNY | 41.00 | 55.00 | 3 547 | 45.00 | 61.00 | 452 | graf |
MASOKOMB. PŘÍBRAM | 36.00 | 40.00 | 8 964 | 28.00 | 45.00 | 3 603 | graf |
MASOKOMB.KLATOVY | 60.00 | 76.00 | 5 258 | 48.00 | 65.00 | 4 244 | graf |
MASOKOMB.MARTINOV | 94.00 | 165.00 | 23 198 | 109.00 | 160.00 | 43 445 | graf |
MASOKOMB.POLIČKA | 1 391.00 | 2 239.00 | 290 421 | 1 347.00 | 4 500.00 | 497 888 | graf |
MASOSPOL PÍSNICE | 43.00 | 57.00 | 17 709 | 47.00 | 55.00 | 21 517 | graf |
MASSAG | 66.00 | 81.00 | 37 144 | 70.00 | 85.00 | 84 984 | graf |
MATE | 31.00 | 34.00 | 341 | 25.00 | 35.00 | 0 | graf |
MEDICAMENTA | 252.00 | 363.00 | 657 332 | 224.00 | 349.00 | 135 690 | graf |
MEGA | 81.00 | 81.00 | 0 | 77.00 | 90.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 336.00 | 381.00 | 26 731 | 324.00 | 390.00 | 33 099 | graf |
MEOPTA PŘEROV | 81.00 | 102.00 | 340 245 | 79.00 | 104.00 | 160 012 | graf |
MEP POSTŘELMOV | 33.00 | 44.00 | 38 411 | 33.00 | 41.00 | 46 434 | graf |
MERKUR PRAHA | 25.00 | 25.00 | 4 000 | 20.00 | 21.00 | 1 689 | graf |
MERKURIA | 145.00 | 145.00 | 0 | 65.00 | 87.00 | 6 944 | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 19.00 | 38.00 | 380 | 48.00 | 48.00 | 0 | graf |
METALIMEX | 855.00 | 1 050.00 | 136 190 | 820.00 | 1 296.00 | 65 541 | graf |
METALŠROT TLUMAČOV | 101.00 | 115.00 | 55 809 | 105.00 | 122.00 | 52 988 | graf |
METAZ | 41.00 | 83.00 | 18 875 | 43.00 | 74.00 | 12 604 | graf |
METRA BLANSKO | 81.00 | 102.00 | 75 495 | 67.00 | 129.00 | 26 911 | graf |
METROPROJEKT | 61.00 | 81.00 | 1 754 | 81.00 | 158.00 | 952 | graf |
METROSTAV | 2 650.00 | 2 800.00 | 2 872 200 | 2 571.00 | 2 850.00 | 844 644 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 61.00 | 70.00 | 1 225 | 50.00 | 58.00 | 1 320 | graf |
MGM HOLEŠOV | 31.00 | 41.00 | 4 303 | 30.00 | 32.00 | 0 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 335.00 | 397.00 | 88 124 | 308.00 | 370.00 | 100 568 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 69.00 | 117.00 | 386 | 59.00 | 80.00 | 5 003 | graf |
MILAGRO | - | - | 0 | 175.00 | 194.00 | 0 | graf |
MILETA | 49.00 | 74.00 | 32 115 | 40.00 | 91.00 | 25 613 | graf |
MILKO | - | - | - | 15.00 | 16.00 | 0 | graf |
MILO OLOMOUC | 888.00 | 1 635.00 | 657 386 | 861.00 | 1 295.00 | 1 132 232 | graf |
MILPA PARDUBICE | 40.00 | 62.00 | 4 167 | 49.00 | 65.00 | 14 776 | graf |
MINERVA BOSKOVICE | 336.00 | 346.00 | 352 136 | 263.00 | 350.00 | 194 670 | graf |
MITOP MIMOŇ | 81.00 | 132.00 | 64 449 | 73.00 | 105.00 | 106 256 | graf |
MJM LITOVEL | 108.00 | 125.00 | 4 212 | 200.00 | 200.00 | 1 800 | graf |
MLÉKÁRNA F.MÍSTEK | 90.00 | 90.00 | 0 | 45.00 | 81.00 | 588 | graf |
MLÉKÁRNA HR.KRÁL. | 131.00 | 279.00 | 0 | 419.00 | 632.00 | 557 026 | graf |
MLÉKÁRNA KLATOVY | 92.00 | 110.00 | 78 579 | 83.00 | 99.00 | 62 122 | graf |
MLÉKÁRNA KUNÍN | 138.00 | 194.00 | 16 179 | 129.00 | 162.00 | 14 258 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 36.00 | 45.00 | 1 219 | 42.00 | 42.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 34.00 | 49.00 | 1 683 | 30.00 | 47.00 | 1 512 | graf |
MLÝNY ČERČANY | 30.00 | 42.00 | 9 978 | 26.00 | 40.00 | 26 319 | graf |
MOCHOVSKÉ MRAZÍRNY | 37.00 | 55.00 | 2 921 | 39.00 | 59.00 | 8 547 | graf |
MONTÁŽE PŘEROV | 139.00 | 155.00 | 1 400 | 306.00 | 306.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 49.00 | 1 488 | 55.00 | 74.00 | 1 120 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 100.00 | 111.00 | 2 932 | 110.00 | 111.00 | 888 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 30.00 | 17 608 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 41.00 | 45.00 | 2 700 | graf |
MOR.ZEM.HOLDING | - | - | - | 37.00 | 72.00 | 36 720 | graf |
MORAGRO PROSTĚJOV | 93.00 | 100.00 | 1 000 | 71.00 | 100.00 | 13 187 | graf |
MORAV. PLYNOSTAV | 501.00 | 674.00 | 9 745 | 600.00 | 678.00 | 23 023 | graf |
MORAV.CHEMIC. ZÁV. | 294.00 | 461.00 | 813 627 | 300.00 | 463.00 | 434 251 | graf |
MORAV.KERAM.ZÁVODY | 70.00 | 74.00 | 27 286 | 68.00 | 80.00 | 8 994 | graf |
MORAV.SPOL.PRO KI | - | - | - | 38.00 | 83.00 | 7 206 | graf |
MORAVEL OLOMOUC | 36.00 | 39.00 | 4 434 | 45.00 | 55.00 | 8 331 | graf |
MORAVIA BANKA | 11 797.00 | 15 700.00 | 1 263 141 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 400.00 | 1 517.00 | 49 870 | graf |
MORAVIA CANS | 162.00 | 180.00 | 6 916 | 103.00 | 130.00 | 530 | graf |
MORAVIA GLASS | 206.00 | 275.00 | 396 835 | 198.00 | 266.00 | 30 027 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 50.00 | 90.00 | 7 151 | 42.00 | 54.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 119.00 | 174.00 | 0 | 108.00 | 138.00 | 3 496 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 32.00 | 45.00 | 18 230 | 31.00 | 36.00 | 18 599 | graf |
MORAVOSTAV BRNO | 194.00 | 194.00 | 0 | 300.00 | 330.00 | 0 | graf |
MORAVSKÁ AGRA | 60.00 | 121.00 | 11 360 | 99.00 | 172.00 | 122 926 | graf |
MORAVSKÁ PRŮM. | - | - | - | 152.00 | 173.00 | 101 823 | graf |
MORAVSKÉ AUTOOPR. | 24.00 | 27.00 | 0 | 30.00 | 36.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 243.00 | 270.00 | 60 920 | 224.00 | 260.00 | 10 518 | graf |
MORAVSKÉ NAFT.DOLY | 1 161.00 | 1 244.00 | 363 025 | 1 180.00 | 1 350.00 | 411 967 | graf |
MORAVSKÉ ŽELEZÁRNY | 191.00 | 284.00 | 608 018 | 179.00 | 219.00 | 626 490 | graf |
MORAVSKOČESKÝ IF | - | - | - | 6.00 | 9.00 | 66 900 | graf |
MORAVSKOSLEZ. UPF | 257.00 | 331.00 | 1 338 568 | 233.00 | 323.00 | 481 627 | graf |
MORAVSKOTŘ.STAVBY | 67.00 | 74.00 | 0 | 153.00 | 161.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 69.00 | 187.00 | 12 212 | graf |
MORAVSKÝ IF | - | - | - | 26.00 | 40.00 | 127 298 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 79.00 | 63 915 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 174.00 | 213.00 | 175 081 | 153.00 | 200.00 | 52 032 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 163.00 | 215.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 925.00 | 1 030.00 | 18 090 229 | 885.00 | 1 025.00 | 2 530 296 | graf |
MORSTAR | 300.00 | 300.00 | 0 | - | - | - | graf |
MOSTÁRNA HUSTOPEČE | 70.00 | 95.00 | 45 420 | 81.00 | 100.00 | 13 436 | graf |
MOSTECKÁ UHEL.SP. | 252.00 | 346.00 | 14 344 432 | 246.00 | 341.00 | 3 126 734 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 60.00 | 88.00 | 16 646 | graf |
MOTOKOV INTER. | 105.00 | 135.00 | 3 762 | 105.00 | 130.00 | 7 836 | graf |
MOTOKOV PRAHA | 384.00 | 396.00 | 561 375 | 344.00 | 382.00 | 186 618 | graf |
MOTORPAL | 127.00 | 153.00 | 999 592 | 115.00 | 145.00 | 212 217 | graf |
MRAZÍRNY DAŠICE | 64.00 | 104.00 | 18 390 | 89.00 | 125.00 | 95 420 | graf |
MRAZÍRNY PRAHA | 33.00 | 36.00 | 5 940 | 18.00 | 18.00 | 234 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 120.00 | 143.00 | 16 783 | 115.00 | 159.00 | 1 876 | graf |
MS FOND (PIAS) | 560.00 | 750.00 | 19 180 | - | - | - | graf |
MSA | 523.00 | 586.00 | 3 173 059 | 525.00 | 580.00 | 866 674 | graf |
MSDZ ŠUMPERK | 30.00 | 64.00 | 20 646 | 27.00 | 52.00 | 454 | graf |
MSP PŘEROV 21/97 | 48.00 | 52.00 | 0 | - | - | - | graf |
MŠLZ | 88.00 | 97.00 | 14 737 | 65.00 | 108.00 | 34 285 | graf |
MTH PRAHA | 43.00 | 54.00 | 26 875 | 40.00 | 51.00 | 15 898 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 51.00 | 75.00 | 27 534 | 57.00 | 89.00 | 40 088 | graf |
MUZO | 900.00 | 1 150.00 | 2 140 | 760.00 | 885.00 | 16 140 | graf |
MYKANA | 40.00 | 64.00 | 0 | 49.00 | 51.00 | 796 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 72.00 | 79.00 | 3 096 | 66.00 | 90.00 | 9 462 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 26.00 | 3 750 | graf |
NATE CHOTĚBOŘ | 243.00 | 298.00 | 5 544 | 260.00 | 289.00 | 9 547 | graf |
NATURAMYL | 225.00 | 326.00 | 106 670 | 167.00 | 336.00 | 44 967 | graf |
NAVOS | 103.00 | 182.00 | 3 339 | 123.00 | 199.00 | 42 905 | graf |
NEALKO OLOMOUC | 161.00 | 279.00 | 64 059 | 166.00 | 255.00 | 77 867 | graf |
NEMOHOLD | 97.00 | 124.00 | 27 497 | 84.00 | 113.00 | 25 873 | graf |
NEPTUN BYLANY | 57.00 | 95.00 | 1 582 | 41.00 | 134.00 | 246 | graf |
NISA | - | - | - | 2.00 | 3.00 | 680 | graf |
NKT CABLES | 665.00 | 759.00 | 1 366 200 | 655.00 | 733.00 | 596 566 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | - | - | - | 9 000.00 | 10 000.00 | 10 000 | graf |
NOVAMYL | 170.00 | 214.00 | 86 880 | 126.00 | 170.00 | 9 559 | graf |
NOVING | 122.00 | 192.00 | 732 | 247.00 | 247.00 | 0 | graf |
NOWACO MRAZÍRNY | 25.00 | 34.00 | 14 136 | 27.00 | 35.00 | 24 960 | graf |
NYCOM | 102.00 | 140.00 | 8 934 | 135.00 | 155.00 | 2 900 | graf |
O2 C.R. | 2 705.00 | 3 140.00 | 195 704 793 | 2 661.00 | 3 120.00 | 14 610 227 | graf |
OBAL ROZKOŠ | 304.00 | 343.00 | 858 512 | 281.00 | 330.00 | 228 707 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 212.00 | 372.00 | 11 731 | 202.00 | 312.00 | 16 430 | graf |
OBCH.ZAŘÍZENÍ PHA | 13.00 | 16.00 | 78 | 8.00 | 21.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | 60.00 | 66.00 | 51 972 | 56.00 | 64.00 | 39 255 | graf |
OBCHOD S PALIVY | 107.00 | 118.00 | 0 | 63.00 | 125.00 | 250 | graf |
OBCHODNÍ DŮM ALFA | 211.00 | 286.00 | 51 990 | 207.00 | 267.00 | 46 871 | graf |
OBCHODNÍ SLADOVNY | 557.00 | 865.00 | 584 166 | 570.00 | 815.00 | 248 706 | graf |
OBCHODNÍ TISKÁRNY | 48.00 | 61.00 | 12 875 | 44.00 | 212.00 | 10 288 | graf |
OBIL.LIHOV.KRALUPY | 126.00 | 168.00 | 12 023 | 107.00 | 178.00 | 11 392 | graf |
OBILA KUTNÁ HORA | 108.00 | 117.00 | 20 773 | 103.00 | 108.00 | 10 420 | graf |
OBL.PRŮM.P.POLIČKA | 125.00 | 154.00 | 6 362 | 102.00 | 107.00 | 1 021 | graf |
OBNOVA BRNO | 83.00 | 127.00 | 7 781 | 85.00 | 106.00 | 4 611 | graf |
OD KRUŠNOHOR | 315.00 | 388.00 | 8 148 | 325.00 | 550.00 | 35 902 | graf |
OD LASO | 367.00 | 445.00 | 58 293 | 329.00 | 424.00 | 50 792 | graf |
OD PRIOR JIHLAVA | 28.00 | 43.00 | 2 415 | 50.00 | 55.00 | 502 | graf |
OD PRIOR ZLÍN | 255.00 | 348.00 | 22 829 | 210.00 | 314.00 | 35 689 | graf |
OD RIO MOST | 83.00 | 127.00 | 1 250 | 95.00 | 105.00 | 1 710 | graf |
ODETKA | 68.00 | 93.00 | 1 050 | 60.00 | 81.00 | 15 946 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 416 | graf |
ODĚVY ÚSTÍ N.L. | 8.00 | 12.00 | 531 | 7.00 | 9.00 | 754 | graf |
ODKOLEK | 98.00 | 113.00 | 27 818 | 82.00 | 114.00 | 22 169 | graf |
OFT HOLDING PRAHA | 109.00 | 158.00 | 12 933 | 98.00 | 172.00 | 12 594 | graf |
OHL ŽS | 465.00 | 573.00 | 1 170 871 | 420.00 | 580.00 | 175 976 | graf |
OK STS TOUŽIM | 71.00 | 74.00 | 12 645 | 65.00 | 74.00 | 13 283 | graf |
OKD | 100.00 | 119.00 | 25 962 404 | 98.00 | 115.00 | 13 715 970 | graf |
OKD | - | - | - | 106.00 | 113.00 | 0 | graf |
OKD 14,5/99 | 105.00 | 106.00 | 32 206 | - | - | - | graf |
OKULA NÝRSKO | 97.00 | 118.00 | 12 689 | 82.00 | 108.00 | 6 193 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 652.00 | 850.00 | 175 536 | 663.00 | 840.00 | 168 290 | graf |
OLŠANSKÉ PAPÍRNY | 144.00 | 220.00 | 194 005 | 130.00 | 218.00 | 99 887 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 192.00 | 278.00 | 484 401 | 177.00 | 300.00 | 424 902 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 207.00 | 248.00 | 5 014 | 190.00 | 220.00 | 22 882 | graf |
ON SEMICONDUCT. CR | 250.00 | 288.00 | 205 997 | 223.00 | 275.00 | 170 118 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 87.00 | 120.00 | 0 | 108.00 | 123.00 | 17 550 | graf |
OPRAVY ZÁCHLUMÍ | 88.00 | 90.00 | 3 240 | 82.00 | 104.00 | 1 581 | graf |
OPZ PLUS | 27.00 | 27.00 | 0 | 18.00 | 21.00 | 844 | graf |
ORCA | - | - | - | 50.00 | 59.00 | 1 883 | graf |
ORGATEX | 66.00 | 90.00 | 3 704 | 62.00 | 79.00 | 372 | graf |
ORGREZ | 110.00 | 133.00 | 12 745 | 135.00 | 152.00 | 26 674 | graf |
ORPA | 100.00 | 135.00 | 5 768 | 93.00 | 143.00 | 22 357 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 21.00 | 23.00 | 17 723 | 18.00 | 28.00 | 15 292 | graf |
OSEVA | 48.00 | 69.00 | 7 589 | 62.00 | 69.00 | 28 491 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 85.00 | 111.00 | 17 685 | graf |
OSONA | 56.00 | 59.00 | 51 656 | 51.00 | 60.00 | 12 830 | graf |
OSP Č. BUDĚJOVICE | 35.00 | 38.00 | 1 178 | 27.00 | 47.00 | 2 401 | graf |
OSPAP VELKOOBCH.P. | 38.00 | 46.00 | 3 151 | 36.00 | 48.00 | 2 222 | graf |
OSTRAV.VOD.A KAN. | 158.00 | 175.00 | 14 395 | 152.00 | 168.00 | 45 444 | graf |
OSTRAVAR | 1 780.00 | 1 965.00 | 2 694 274 | 1 709.00 | 1 945.00 | 979 196 | graf |
OSTROJ | 131.00 | 159.00 | 231 593 | 130.00 | 192.00 | 408 080 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 120.00 | 155.00 | 34 052 | 124.00 | 140.00 | 40 948 | graf |
OTAVA-PATRIA | 122.00 | 182.00 | 25 582 | 107.00 | 160.00 | 18 990 | graf |
OTAVSKÉ STROJÍRNY | 69.00 | 86.00 | 3 625 | 59.00 | 73.00 | 8 458 | graf |
OTMA SLOV. FRUTA | 159.00 | 198.00 | 12 038 | 129.00 | 220.00 | 17 059 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 95.00 | 100.00 | 2 125 | graf |
P.I.F. | 229.00 | 280.00 | 8 688 529 | 220.00 | 279.00 | 3 178 845 | graf |
PACOVSKÉ STROJÍRNY | 30.00 | 55.00 | 120 | 45.00 | 46.00 | 8 921 | graf |
PALABA SLANÝ | 91.00 | 143.00 | 85 450 | 85.00 | 130.00 | 15 504 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 234 | graf |
PANAV | 84.00 | 114.00 | 5 292 | 139.00 | 139.00 | 0 | graf |
PANKRÁC | 59.00 | 63.00 | 15 647 | 61.00 | 73.00 | 20 755 | graf |
PANKRÁC | 107.00 | 110.00 | 16 259 | 98.00 | 115.00 | 17 278 | graf |
PAPÍRNY BRNO | 66.00 | 90.00 | 33 906 | 60.00 | 91.00 | 41 466 | graf |
PARAMO | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 200.00 | 210.00 | 1 852 | 149.00 | 280.00 | 5 007 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 43.00 | 47.00 | 2 666 | 33.00 | 35.00 | 1 030 | graf |
PASO BRNO | 36.00 | 40.00 | 0 | 39.00 | 62.00 | 11 864 | graf |
PAVUS PRAHA | 82.00 | 117.00 | 2 389 | 90.00 | 127.00 | 4 536 | graf |
PBS BRNO DIZ | 86.00 | 108.00 | 750 533 | 77.00 | 105.00 | 62 365 | graf |
PCB BENEŠOV | 49.00 | 49.00 | 1 029 | 50.00 | 50.00 | 700 | graf |
PEGA | 180.00 | 220.00 | 73 031 | 143.00 | 219.00 | 20 163 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 54.00 | 60.00 | 120 | 51.00 | 53.00 | 4 516 | graf |
PEKÁRNA LIBEREC | 68.00 | 112.00 | 26 515 | 41.00 | 114.00 | 12 668 | graf |
PEKÁRNA TŘEBÍČ | 81.00 | 90.00 | 2 106 | 81.00 | 143.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 185.00 | 250.00 | 1 675 | 165.00 | 193.00 | 3 504 | graf |
PEKÁRNY CUKRÁRNY | 2 094.00 | 3 544.00 | 0 | 936.00 | 3 340.00 | 5 028 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 68.00 | 267.00 | 6 988 | graf |
PEKÁRNY ŠUMPERK | 58.00 | 76.00 | 6 551 | 45.00 | 58.00 | 5 023 | graf |
PEREX | 32.00 | 52.00 | 0 | 49.00 | 55.00 | 4 233 | graf |
PERFEKTA | 17.00 | 17.00 | 0 | 27.00 | 30.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 38.00 | 60.00 | 32 365 | 37.00 | 57.00 | 67 536 | graf |
PETRA STRÁNÍ | 12.00 | 15.00 | 95 | 22.00 | 27.00 | 309 | graf |
PF AAA | 231.00 | 274.00 | 97 886 | 231.00 | 260.00 | 54 663 | graf |
PF IKS KB PLUS | 102.00 | 125.00 | 6 077 960 | 100.00 | 125.00 | 2 965 094 | graf |
PF MAJETKU 1.IN | 85.00 | 101.00 | 314 902 | 79.00 | 97.00 | 151 578 | graf |
PF PRAVID.PŘ. 1.IN | 100.00 | 126.00 | 754 795 | 98.00 | 131.00 | 578 612 | graf |
PF PROSPERITY 1.IN | 91.00 | 110.00 | 801 412 | 90.00 | 109.00 | 447 732 | graf |
PGH | - | - | - | 112.00 | 134.00 | 19 470 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 300.00 | 6 500.00 | 23 539 620 | 5 934.00 | 6 501.00 | 1 855 908 | graf |
PHOENIX LÉKÁR. VO | 205.00 | 425.00 | 1 008 | 226.00 | 226.00 | 902 | graf |
PIF GARANCE | 234.00 | 355.00 | 15 805 | 162.00 | 380.00 | 21 896 | graf |
PIKAZ PRAHA | - | - | - | 6.00 | 7.00 | 0 | graf |
PILANA TOOLS | 135.00 | 161.00 | 16 572 | 142.00 | 162.00 | 27 231 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 53.00 | 61.00 | 5 076 | 53.00 | 60.00 | 1 610 | graf |
PIV.A SOD.BŘECLAV | 53.00 | 72.00 | 122 281 | 45.00 | 56.00 | 4 234 | graf |
PIV.A SOD.JIHLAVA | 108.00 | 130.00 | 6 062 | 74.00 | 120.00 | 8 583 | graf |
PIV.RADEGAST SEDL. | 109.00 | 135.00 | 15 637 | 91.00 | 153.00 | 2 168 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 56.00 | 73.00 | 5 322 | 65.00 | 78.00 | 2 463 | graf |
PIVOV.KRUŠOVICE | 891.00 | 1 180.00 | 81 944 | 900.00 | 1 100.00 | 28 549 | graf |
PIVOV.LOUNY | 130.00 | 220.00 | 2 454 | 162.00 | 200.00 | 5 544 | graf |
PIVOV.PARDUBICE | 225.00 | 247.00 | 69 825 | 230.00 | 246.00 | 116 188 | graf |
PIVOV.PROSTĚJOV | 76.00 | 84.00 | 682 | 60.00 | 79.00 | 2 986 | graf |
PIVOV.STAROBRNO | 500.00 | 560.00 | 201 669 | 466.00 | 508.00 | 140 469 | graf |
PIVOV.VRATISLAVICE | 2 114.00 | 2 475.00 | 2 582 546 | 1 923.00 | 2 424.00 | 551 245 | graf |
PIVOVAR RADEGAST | 4 423.00 | 4 900.00 | 10 249 304 | 4 619.00 | 4 900.00 | 6 465 369 | graf |
PIVOVAR V.POPOVICE | 516.00 | 705.00 | 1 855 946 | 464.00 | 713.00 | 601 343 | graf |
PIVOVARSKÝ HOLDING | 862.00 | 1 096.00 | 2 594 224 | 847.00 | 1 059.00 | 2 099 030 | graf |
PIVOVARY BOH.PRAHA | 129.00 | 172.00 | 80 510 | 124.00 | 177.00 | 42 569 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 340.00 | 0 | graf |
PLASTIK HT | 90.00 | 120.00 | 6 925 | 80.00 | 131.00 | 12 315 | graf |
PLEMENÁŘI BRNO | 352.00 | 391.00 | 0 | 370.00 | 407.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 55.00 | 3 186 | 51.00 | 56.00 | 5 540 | graf |
PLIVA - LACHEMA | 398.00 | 490.00 | 563 264 | 350.00 | 498.00 | 186 096 | graf |
PLOMA | 91.00 | 110.00 | 83 964 | 75.00 | 110.00 | 27 662 | graf |
PLYNOPROJEKT PRAHA | 133.00 | 155.00 | 13 067 | 131.00 | 157.00 | 35 984 | graf |
PLYNOSTAV PARDUB. | 185.00 | 271.00 | 569 584 | 173.00 | 317.00 | 155 395 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 50.00 | 104.00 | 1 244 | 41.00 | 82.00 | 205 | graf |
PLZEŇSKÁ IS | - | - | - | 27.00 | 30.00 | 6 322 | graf |
PLZEŇSKÁ IS | - | - | - | 24.00 | 32.00 | 2 187 | graf |
PLZEŇSKÁ IS | - | - | - | 17.00 | 23.00 | 7 954 | graf |
PLZEŇSKÁ KAP.SPOL. | 66.00 | 70.00 | 69 666 | 70.00 | 87.00 | 58 410 | graf |
PLZEŇSKÁ TEPLÁREN. | 532.00 | 637.00 | 829 451 | 529.00 | 634.00 | 228 747 | graf |
PLZEŇSKÝ PRAZDROJ | 2 550.00 | 2 715.00 | 2 848 922 | 2 527.00 | 2 790.00 | 849 326 | graf |
PNIF | 53.00 | 90.00 | 5 573 | 50.00 | 72.00 | 39 306 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 4 200 | 114.00 | 200.00 | 3 482 | graf |
PODNIK SPEC.PRACÍ | 95.00 | 203.00 | 116 141 | 64.00 | 200.00 | 8 600 | graf |
PODNIKAT.TRŽNÍ PF | 17.00 | 23.00 | 637 049 | 16.00 | 23.00 | 875 894 | graf |
POL.LESY DYMOKURY | 50.00 | 61.00 | 1 155 | 53.00 | 64.00 | 0 | graf |
POLAB.CUKR.BEŘKOV. | 37.00 | 40.00 | 722 | 52.00 | 54.00 | 1 236 | graf |
POLAB.DZ NYMBURK | 52.00 | 71.00 | 0 | 50.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 125.00 | 3 245 | 124.00 | 130.00 | 15 574 | graf |
POLIČSKÉ STROJÍRNY | 90.00 | 119.00 | 47 013 | 87.00 | 115.00 | 80 666 | graf |
POLOVODIČE PRAHA | 16.00 | 28.00 | 13 392 | 20.00 | 25.00 | 3 763 | graf |
POLYGON STAVEBNÍ | 51.00 | 51.00 | 9 231 | 50.00 | 56.00 | 0 | graf |
POLYGRAFIA | 101.00 | 112.00 | 25 183 | 45.00 | 85.00 | 10 276 | graf |
POLYTECHNA | 711.00 | 790.00 | 97 876 | 514.00 | 709.00 | 7 113 | graf |
POM | - | - | - | 154.00 | 154.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 480.00 | 3 871.00 | 168 176 | 3 744.00 | 4 250.00 | 516 843 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 29.00 | 19 456 | graf |
POSTILION.POŠT.IF | - | - | - | 230.00 | 263.00 | 3 542 738 | graf |
POŠT.TISK.CENIN | 331.00 | 335.00 | 2 345 | 327.00 | 380.00 | 7 384 | graf |
POŠTOREN. KER.ZÁV. | 225.00 | 274.00 | 425 821 | 197.00 | 285.00 | 204 030 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 23.00 | 32.00 | 2 228 | 11.00 | 15.00 | 117 | graf |
POTRAVINÁŘSKÝ IF | 403.00 | 531.00 | 435 002 | 394.00 | 500.00 | 204 614 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 78.00 | 90.00 | 36 320 | graf |
POTRAVINY CENTRUM | 8.00 | 16.00 | 171 | 27.00 | 27.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 365.00 | 494.00 | 13 592 | 343.00 | 508.00 | 24 328 | graf |
PÖYRY ENVIRONMENT | 262.00 | 300.00 | 7 522 | 255.00 | 300.00 | 3 809 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 27.00 | 0 | graf |
POZ.STAVBY PŘEROV | 32.00 | 36.00 | 0 | 66.00 | 66.00 | 0 | graf |
POZ.STAVBY ZLÍN | 210.00 | 234.00 | 3 429 | 195.00 | 251.00 | 19 136 | graf |
POZ.STAVIT. ZLÍN | 206.00 | 234.00 | 14 643 | 202.00 | 390.00 | 10 920 | graf |
POZEM.ST.OLOMOUC | 48.00 | 49.00 | 62 209 | 34.00 | 48.00 | 6 408 | graf |
POZEM.ST.STAVOSER. | 52.00 | 88.00 | 52 | 99.00 | 121.00 | 11 429 | graf |
POZEM.ST.ÚSTÍ N.L. | 168.00 | 203.00 | 0 | 155.00 | 210.00 | 0 | graf |
POZES RADONICE | 25.00 | 38.00 | 642 | 27.00 | 28.00 | 0 | graf |
PPF INVEST.HOLDING | 253.00 | 300.00 | 4 293 573 | 248.00 | 300.00 | 2 225 878 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 31.00 | 35.00 | 15 038 | graf |
PRÁD.A ČIST.NÁCHOD | 120.00 | 133.00 | 0 | 113.00 | 154.00 | 0 | graf |
PRAG REAL VYSOČANY | 225.00 | 295.00 | 1 593 051 | 216.00 | 281.00 | 343 013 | graf |
PRAGA ČÁSLAV | 358.00 | 432.00 | 0 | 171.00 | 480.00 | 20 050 | graf |
PRAGA HOSTIVAŘ | 29.00 | 37.00 | 19 234 | 21.00 | 35.00 | 28 343 | graf |
PRAGA HRÁDEK N.N. | 44.00 | 52.00 | 9 185 | 41.00 | 55.00 | 22 319 | graf |
PRAGA LOUNY | 1 815.00 | 2 005.00 | 4 471 521 | 1 722.00 | 1 924.00 | 0 | graf |
PRAGOEXPORT | 900.00 | 1 030.00 | 26 050 | 935.00 | 1 005.00 | 29 514 | graf |
PRAGOFOND IF | 79.00 | 89.00 | 147 945 | 83.00 | 97.00 | 207 086 | graf |
PRAGOIMEX | 130.00 | 143.00 | 143 | 105.00 | 140.00 | 0 | graf |
PRAGOLAKTOS | 36.00 | 62.00 | 7 836 | 43.00 | 57.00 | 13 546 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 1 914 | 75.00 | 79.00 | 0 | graf |
PRAMEN BRNO | 200.00 | 200.00 | 33 800 | 132.00 | 167.00 | 14 201 | graf |
PRAMEN BRUNTÁL | 209.00 | 333.00 | 5 555 | 378.00 | 420.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 164.00 | 193.00 | 15 579 | 156.00 | 200.00 | 6 338 | graf |
PRAMEN IK MOR.SEV. | 201.00 | 293.00 | 30 153 | 137.00 | 212.00 | 7 387 | graf |
PRAMEN IK PRAHA | 435.00 | 683.00 | 142 128 | 372.00 | 569.00 | 19 481 | graf |
PRAMEN ORLOVÁ POR. | 28.00 | 63.00 | 280 | 34.00 | 60.00 | 544 | graf |
PRAMEN PHA-Č.DVŮR | 61.00 | 88.00 | 640 | 87.00 | 105.00 | 7 650 | graf |
PRAMEN PÍSEK | 818.00 | 1 046.00 | 114 130 | 967.00 | 1 050.00 | 988 | graf |
PRAMIX | 99.00 | 212.00 | 10 600 | 270.00 | 385.00 | 1 154 | graf |
PRAZSKE SLUZBY | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 16 080 | 112.00 | 126.00 | 35 335 | graf |
PRAŽSKÁ ENERGETIKA | 2 166.00 | 2 830.00 | 6 145 506 | 2 095.00 | 2 810.00 | 1 299 737 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 110.00 | 3 300 | graf |
PRAŽSKÁ PLYNÁREN. | 1 948.00 | 2 513.00 | 396 593 | 1 925.00 | 2 516.00 | 182 717 | graf |
PRAŽSKÁ TEPLÁREN. | 911.00 | 1 235.00 | 3 353 844 | 814.00 | 1 145.00 | 878 997 | graf |
PRAŽSKÉ PIVOVARY | 2 223.00 | 2 536.00 | 6 099 988 | 2 251.00 | 2 520.00 | 2 195 167 | graf |
PRAŽSKÝ STAVEB.P. | 150.00 | 150.00 | 12 150 | 140.00 | 151.00 | 19 043 | graf |
PRECIOSA-LUSTRY | 118.00 | 146.00 | 224 036 | 109.00 | 145.00 | 54 184 | graf |
PREFA BRNO | 40.00 | 68.00 | 24 865 | 39.00 | 64.00 | 23 383 | graf |
PREFA GRYGOV | 328.00 | 421.00 | 150 998 | 317.00 | 377.00 | 81 210 | graf |
PREFA PARDUBICE | 77.00 | 86.00 | 26 659 | 88.00 | 99.00 | 82 634 | graf |
PREFA PRAHA | 197.00 | 255.00 | 133 947 | 165.00 | 216.00 | 43 674 | graf |
PREFABRIKACE OVA | 32.00 | 37.00 | 4 059 | 18.00 | 32.00 | 3 499 | graf |
PRECHEZA | 144.00 | 200.00 | 689 284 | 125.00 | 201.00 | 64 427 | graf |
PREMING | 140.00 | 157.00 | 46 827 | 100.00 | 122.00 | 10 449 | graf |
PREMOT FR. LÁZNĚ | 50.00 | 55.00 | 2 468 | 44.00 | 71.00 | 36 127 | graf |
PRESTA | - | - | - | 1.00 | 10.00 | 10 841 | graf |
PRIESSNITZOVY LÁZ. | 452.00 | 541.00 | 77 290 | 480.00 | 571.00 | 175 715 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 80.00 | 80.00 | 0 | 95.00 | 126.00 | 1 260 | graf |
PRIMONA | 42.00 | 51.00 | 7 182 | 33.00 | 44.00 | 12 558 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 460 507 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 118.00 | 150.00 | 10 956 | 103.00 | 123.00 | 5 594 | graf |
PRIOR IK | 359.00 | 496.00 | 20 138 | 419.00 | 450.00 | 3 400 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
PRIOR OLOMOUC | 362.00 | 465.00 | 46 174 | 302.00 | 480.00 | 45 032 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
PRIOR PŘEROV | 301.00 | 334.00 | 5 517 | 442.00 | 545.00 | 0 | graf |
PRIVAT | - | - | - | 131.00 | 131.00 | 4 046 | graf |
PRO INVEST | - | - | - | 28.00 | 36.00 | 78 570 | graf |
PROAGRO | 93.00 | 113.00 | 0 | 98.00 | 105.00 | 8 575 | graf |
PROAGRO LIBEREC | 42.00 | 61.00 | 27 228 | 44.00 | 106.00 | 13 895 | graf |
PROFILPROJ. PRAHA | 1 310.00 | 2 549.00 | 0 | 1 091.00 | 2 006.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 202.00 | 282.00 | 106 546 | graf |
PROGRESS OSTRAVA | 27.00 | 27.00 | 81 | 23.00 | 24.00 | 3 108 | graf |
PROJEKTA OSTRAVA | 138.00 | 189.00 | 0 | 76.00 | 76.00 | 2 358 | graf |
PROLES | 47.00 | 47.00 | 0 | 33.00 | 37.00 | 363 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 140.00 | 150.00 | 0 | graf |
PROREGIO | - | - | - | 49.00 | 54.00 | 1 670 | graf |
PROSPERITA IF | 99.00 | 129.00 | 768 953 | 91.00 | 125.00 | 948 463 | graf |
PRUM. A INVEST.HOL | - | - | - | 27.00 | 39.00 | 10 368 | graf |
PRŮM. STAVBY BRNO | 79.00 | 86.00 | 1 297 | 68.00 | 75.00 | 1 224 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 24.00 | 30.00 | 600 | 23.00 | 33.00 | 340 | graf |
PRŮMYSLOVÝ IF | 411.00 | 547.00 | 554 919 | 417.00 | 545.00 | 220 676 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 100.00 | 2 200 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 24.00 | 27.00 | 6 810 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 64.00 | 77.00 | 17 201 | graf |
PRVNÍ NOVIN.SP.PHA | 127.00 | 293.00 | 0 | 76.00 | 290.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | 53.00 | 90.00 | 990 | 59.00 | 80.00 | 1 170 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 234.00 | 0 | 223.00 | 230.00 | 41 760 | graf |
PRVNÍ STAV.K.HORA | 41.00 | 61.00 | 2 000 | 73.00 | 160.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 5.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 351.00 | 455.00 | 2 890 775 | 345.00 | 462.00 | 691 492 | graf |
PS PARDUBICE | 36.00 | 52.00 | 4 531 | 34.00 | 47.00 | 14 859 | graf |
PSG | 50.00 | 65.00 | 33 984 | 41.00 | 53.00 | 20 213 | graf |
PSV PRŮMSTAV PARD. | 37.00 | 41.00 | 2 233 | 50.00 | 53.00 | 350 | graf |
PTR | 25.00 | 45.00 | 1 700 | 49.00 | 51.00 | 3 612 | graf |
PUDIS | 93.00 | 93.00 | 0 | 150.00 | 150.00 | 1 350 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 25.00 | 25.00 | 403 | 34.00 | 36.00 | 1 050 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 13.00 | 0 | 43.00 | 48.00 | 3 572 | graf |
RAAB KARCH.STAVIVA | 111.00 | 133.00 | 1 165 153 | 107.00 | 130.00 | 89 151 | graf |
RADEGAST PF | 136.00 | 168.00 | 901 221 | 137.00 | 170.00 | 1 839 507 | graf |
RADLICKÁ MLÉKÁRNA | 62.00 | 76.00 | 3 972 | 37.00 | 70.00 | 1 554 | graf |
RAIFFEISEN ALFA IF | - | - | - | 50.00 | 64.00 | 19 368 | graf |
RAIFFEISEN ALFA PF | - | - | - | 34.00 | 86.00 | 34 786 | graf |
RAKO | 1 000.00 | 1 150.00 | 926 033 | 861.00 | 1 104.00 | 202 273 | graf |
RAPID | 1 235.00 | 1 400.00 | 19 505 | 1 566.00 | 1 820.00 | 0 | graf |
RAŠELINA | 66.00 | 74.00 | 18 380 | 68.00 | 80.00 | 30 204 | graf |
RAŠKA | 49.00 | 54.00 | 1 604 | 40.00 | 50.00 | 1 664 | graf |
REAS | 56.00 | 62.00 | 1 358 | 24.00 | 26.00 | 884 | graf |
RECAP TRADE | - | - | - | 62.00 | 108.00 | 13 580 | graf |
REDASH | 47.00 | 50.00 | 33 008 | 42.00 | 49.00 | 45 520 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 47.00 | 80.00 | 25 549 | 55.00 | 66.00 | 3 690 | graf |
REKULT.VÝSTAV.MOST | 206.00 | 290.00 | 8 767 | 194.00 | 290.00 | 17 340 | graf |
RENOVA | 17.00 | 17.00 | 0 | 31.00 | 90.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 32.00 | 42.00 | 252 897 | 30.00 | 150.00 | 20 140 | graf |
RENTIÉRSKÝ IF 1.IN | 381.00 | 495.00 | 9 084 904 | 363.00 | 459.00 | 3 437 880 | graf |
REPROGEN | 81.00 | 94.00 | 15 602 | 83.00 | 100.00 | 26 873 | graf |
RESONANČNÍ PILA | 162.00 | 200.00 | 12 630 | 141.00 | 179.00 | 5 077 | graf |
RESTAMO HOLDING | 33.00 | 33.00 | 0 | 40.00 | 41.00 | 0 | graf |
RETEX | 37.00 | 43.00 | 14 038 | 35.00 | 44.00 | 18 602 | graf |
RIF | 687.00 | 843.00 | 93 163 191 | 686.00 | 845.00 | 42 812 530 | graf |
RMS MEZZANINE | 2 517.00 | 3 610.00 | 641 699 | 2 618.00 | 3 795.00 | 855 945 | graf |
ROCKWOOL PREFIZOL | 575.00 | 634.00 | 1 728 809 | 565.00 | 620.00 | 3 084 472 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 58.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 113.00 | 100 701 | graf |
ROMO FULNEK | 58.00 | 69.00 | 12 751 | 56.00 | 79.00 | 28 815 | graf |
ROTEXTILE | 28.00 | 35.00 | 864 | 34.00 | 51.00 | 15 279 | graf |
ROUČKA SLATINA | 44.00 | 60.00 | 1 978 | 49.00 | 53.00 | 13 509 | graf |
ROUDNIC.STROJ.A SL | 88.00 | 89.00 | 19 402 | 55.00 | 88.00 | 7 235 | graf |
RUBENA | 91.00 | 111.00 | 59 112 | 94.00 | 125.00 | 92 626 | graf |
RUDOLF JELÍNEK | 550.00 | 650.00 | 102 979 | 615.00 | 700.00 | 304 828 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 26.00 | 41.00 | 18 510 | 33.00 | 44.00 | 3 299 | graf |
RUVE | 12.00 | 16.00 | 616 | 23.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 290.00 | 367.00 | 225 171 | 280.00 | 400.00 | 150 939 | graf |
RYBÁŘSTVÍ CHL.N.C. | 51.00 | 69.00 | 3 266 | 44.00 | 52.00 | 3 962 | graf |
RYBÁŘSTVÍ PRAHA | 58.00 | 135.00 | 0 | 55.00 | 121.00 | 1 230 | graf |
RYBÁŘSTVÍ PŘEROV | 69.00 | 130.00 | 3 133 | 100.00 | 210.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | 100.00 | 111.00 | 33 741 | 87.00 | 108.00 | 42 352 | graf |
RYBÁŘSTVÍ TELČ | 99.00 | 120.00 | 27 152 | 82.00 | 113.00 | 16 037 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 66.00 | 2 000 | 51.00 | 69.00 | 20 735 | graf |
RYBENA RUMBURK | 353.00 | 353.00 | 70 600 | 281.00 | 327.00 | 29 860 | graf |
RYBNIKÁŘ.HLUBOKÁ | 280.00 | 330.00 | 221 406 | 283.00 | 310.00 | 195 692 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 24.00 | 36.00 | 39 878 | 22.00 | 36.00 | 47 878 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 231.00 | 241.00 | 10 122 | 195.00 | 259.00 | 17 489 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 88.00 | 125.00 | 28 798 | 95.00 | 130.00 | 12 583 | graf |
SAKAS | 64.00 | 64.00 | 0 | 79.00 | 79.00 | 0 | graf |
SALMA | 81.00 | 111.00 | 6 975 | 75.00 | 115.00 | 10 283 | graf |
SAMA | 190.00 | 259.00 | 11 706 | 141.00 | 209.00 | 8 974 | graf |
SAMKA | 176.00 | 197.00 | 45 922 | 126.00 | 185.00 | 81 030 | graf |
SANATORIUM ASTORIA | 631.00 | 855.00 | 1 963 | 648.00 | 720.00 | 17 187 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 520.00 | 760.00 | 90 315 | 567.00 | 831.00 | 258 682 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 35.00 | 43.00 | 175 | 37.00 | 55.00 | 3 459 | graf |
SANJO KUTNÁ HORA | 10.00 | 23.00 | 5 212 | 13.00 | 20.00 | 168 | graf |
SAO PRAHA | - | - | - | 29.00 | 30.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 3 240 | 45.00 | 45.00 | 0 | graf |
SATIVA KEŘKOV | 405.00 | 540.00 | 38 600 | 342.00 | 460.00 | 15 146 | graf |
SATOS | 38.00 | 67.00 | 1 516 | 35.00 | 64.00 | 1 917 | graf |
SATOS | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 41.00 | 3 608 | 29.00 | 32.00 | 3 147 | graf |
SAVENA | 145.00 | 218.00 | 12 431 | 136.00 | 185.00 | 5 583 | graf |
SÁZAVAN | 271.00 | 309.00 | 59 886 | 240.00 | 298.00 | 61 916 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 51.00 | 86.00 | 8 110 | 48.00 | 59.00 | 8 744 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 78.00 | 14 430 | 56.00 | 78.00 | 17 238 | graf |
SBĚRNÉ SUROV.PRAHA | 205.00 | 383.00 | 0 | 189.00 | 352.00 | 0 | graf |
SČ ARMATURKA | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
SČ ENERGETIKA | 2 030.00 | 2 510.00 | 4 355 999 | 1 964.00 | 2 500.00 | 1 050 814 | graf |
SČ INVESTORSKÁ | 35.00 | 79.00 | 17 053 | 36.00 | 58.00 | 45 195 | graf |
SČ PLYNÁRENSKÁ | 2 509.00 | 3 261.00 | 969 031 | 2 514.00 | 3 251.00 | 632 775 | graf |
SČC | 20.00 | 32.00 | 8 029 | 20.00 | 32.00 | 9 575 | graf |
SDRUŽENY IF | - | - | - | 153.00 | 153.00 | 0 | graf |
SEBA | 23.00 | 28.00 | 276 | 22.00 | 24.00 | 2 192 | graf |
SECO TRANS | 67.00 | 78.00 | 8 950 | 43.00 | 70.00 | 12 761 | graf |
SEED LYSÁ N.L. | - | - | - | 30.00 | 30.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 71.00 | 576 | 60.00 | 62.00 | 1 142 | graf |
SELEKTA | 75.00 | 105.00 | 10 079 | 84.00 | 121.00 | 23 818 | graf |
SELEKTA PACOV | 51.00 | 106.00 | 459 | 139.00 | 139.00 | 0 | graf |
SELGEN | 465.00 | 517.00 | 98 481 | 400.00 | 499.00 | 61 000 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 978.00 | 1 200.00 | 62 282 | 803.00 | 1 530.00 | 15 715 | graf |
SELLIER & BELLOT | 285.00 | 404.00 | 572 280 | 300.00 | 395.00 | 460 390 | graf |
SEMENA VELELIBY | 65.00 | 65.00 | 0 | 57.00 | 60.00 | 342 | graf |
SEMENA VELELIBY | - | - | - | 90.00 | 100.00 | 1 000 | graf |
SEMOMA OLOMOUC | 33.00 | 41.00 | 2 177 | 49.00 | 51.00 | 6 282 | graf |
SEMOR. SBĚR.SUROV. | 721.00 | 740.00 | 11 840 | 577.00 | 645.00 | 21 304 | graf |
SEMPERFLEX OPTIMIT | 224.00 | 291.00 | 92 715 | 205.00 | 345.00 | 159 398 | graf |
SEMPRA PRAHA | 103.00 | 120.00 | 24 696 | 104.00 | 130.00 | 40 083 | graf |
SERVIS.TECH.A SL. | 17.00 | 21.00 | 2 600 | 13.00 | 19.00 | 7 130 | graf |
SETUZA | 1 780.00 | 2 293.00 | 4 276 463 | 1 792.00 | 2 294.00 | 4 761 180 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 153.00 | 170.00 | 13 317 | 121.00 | 168.00 | 26 079 | graf |
SEVČES.SBĚRNÉ SUR. | 41.00 | 77.00 | 6 735 | 53.00 | 71.00 | 3 848 | graf |
SEVERNÍ ČECHY | - | - | - | 33.00 | 56.00 | 21 538 | graf |
SEVEROCUKR | 126.00 | 163.00 | 56 398 | 153.00 | 174.00 | 101 280 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 34.00 | 37.00 | 7 928 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 48.00 | 0 | 65.00 | 65.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 575.00 | 726.00 | 141 125 | 513.00 | 664.00 | 120 851 | graf |
SEVEROČES.TEPLÁRNY | 591.00 | 690.00 | 5 662 723 | 594.00 | 672.00 | 380 938 | graf |
SEVEROČESKÉ DOLY | 640.00 | 703.00 | 13 371 129 | 615.00 | 710.00 | 2 937 228 | graf |
SEVEROPROJEKT | 79.00 | 109.00 | 1 564 | 72.00 | 72.00 | 0 | graf |
SEVEROSKLO | 69.00 | 85.00 | 1 471 | 78.00 | 90.00 | 2 324 | graf |
SEVEROTEX LIBEREC | 24.00 | 40.00 | 7 533 | 32.00 | 39.00 | 26 578 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 600.00 | 850.00 | 143 058 | 570.00 | 860.00 | 68 092 | graf |
SFINX | 32.00 | 55.00 | 2 601 | 51.00 | 56.00 | 12 246 | graf |
SG - INDUSTRY | 119.00 | 166.00 | 6 739 140 | 112.00 | 154.00 | 1 998 622 | graf |
SHD-KOMES | 193.00 | 220.00 | 246 341 | 150.00 | 196.00 | 56 448 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 25.00 | 27.00 | 216 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | 720.00 | 890.00 | 24 278 | 634.00 | 904.00 | 65 545 | graf |
SIF | 1 640.00 | 1 860.00 | 1 745 530 | - | - | - | graf |
SIGMA BRNO | 36.00 | 65.00 | 1 193 | 34.00 | 81.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 130.00 | 181.00 | 441 623 | 132.00 | 175.00 | 323 116 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 72.00 | 72.00 | 0 | 61.00 | 170.00 | 34 691 | graf |
SIL.STAVBY TEPLICE | 82.00 | 93.00 | 6 916 | 66.00 | 162.00 | 3 300 | graf |
SIL.STAVITEL. PHA | 61.00 | 90.00 | 1 299 | 76.00 | 93.00 | 29 478 | graf |
SILKA | 35.00 | 53.00 | 195 | 25.00 | 40.00 | 987 | graf |
SILNICE HORŠOV.TÝN | 252.00 | 381.00 | 4 917 | 240.00 | 365.00 | 24 879 | graf |
SILNICE CHEB | 43.00 | 48.00 | 0 | 49.00 | 49.00 | 0 | graf |
SILNICE JIČÍN | 73.00 | 73.00 | 0 | 44.00 | 80.00 | 8 438 | graf |
SILNICE JIHLAVA | 60.00 | 61.00 | 6 944 | 51.00 | 60.00 | 6 750 | graf |
SILNICE KLATOVY | 140.00 | 324.00 | 0 | 152.00 | 167.00 | 1 824 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 70.00 | 70.00 | 0 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 8 250 | graf |
SILNICE OSTRAVA | 167.00 | 188.00 | 137 545 | 133.00 | 184.00 | 21 292 | graf |
SILNICE STŘÍBRO | 90.00 | 109.00 | 1 463 | 87.00 | 91.00 | 4 024 | graf |
SILNICE ZNOJMO | 72.00 | 110.00 | 1 011 | 100.00 | 150.00 | 4 430 | graf |
SILNIČNÍ TECHNIKA | 53.00 | 61.00 | 16 063 | 45.00 | 77.00 | 259 352 | graf |
SILON | 58.00 | 76.00 | 197 110 | 51.00 | 85.00 | 72 328 | graf |
SILVA SERVIS | 55.00 | 62.00 | 2 420 | 61.00 | 61.00 | 4 148 | graf |
SILVACO | 39.00 | 43.00 | 156 | 48.00 | 50.00 | 1 148 | graf |
SKALIČAN | 48.00 | 53.00 | 2 880 | 49.00 | 51.00 | 13 095 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 283.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 900.00 | 2 516.00 | 876 428 | 1 999.00 | 2 621.00 | 460 906 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 515.00 | 892.00 | 859 149 | 509.00 | 961.00 | 437 484 | graf |
SKLO UNION TEPLICE | 110.00 | 137.00 | 3 722 599 | 112.00 | 140.00 | 985 158 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 146.00 | 200.00 | 40 592 | 114.00 | 206.00 | 35 548 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 20.00 | 23.00 | 3 444 | 22.00 | 34.00 | 10 520 | graf |
SLÉVÁRNA HEUNISCH | 100.00 | 101.00 | 1 212 | 139.00 | 146.00 | 863 | graf |
SLÉVÁRNA KUŘIM | 76.00 | 94.00 | 569 | 115.00 | 115.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 62.00 | 79.00 | 52 416 | 54.00 | 70.00 | 27 726 | graf |
SLEZAN FRÝDEK-MÍS. | 133.00 | 160.00 | 324 018 | 130.00 | 164.00 | 91 566 | graf |
SLEZSKÝ KÁMEN | 49.00 | 90.00 | 2 447 | 59.00 | 79.00 | 1 170 | graf |
SLOVÁC.VOD.A KAN. | 37.00 | 50.00 | 1 446 | 48.00 | 52.00 | 2 334 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 105.00 | 123.00 | 95 975 | 99.00 | 125.00 | 74 429 | graf |
SLOVÁCKÝ IF | - | - | - | 83.00 | 135.00 | 718 691 | graf |
SLUVIS PRAHA | 15.00 | 16.00 | 1 323 | 16.00 | 24.00 | 59 486 | graf |
SM ENERGETIKA | 2 330.00 | 2 950.00 | 10 121 083 | 2 148.00 | 2 850.00 | 2 486 962 | graf |
SM PLYNÁRENSKÁ | 1 821.00 | 2 052.00 | 890 331 | 1 760.00 | 2 090.00 | 449 087 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 130.00 | 13 000 | graf |
SM VOD.A KAN.OVA | 122.00 | 150.00 | 764 110 | 117.00 | 155.00 | 384 104 | graf |
SMP CONSTRUCTION | 120.00 | 131.00 | 35 929 | 114.00 | 130.00 | 99 487 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 84.00 | 194.00 | 0 | 98.00 | 196.00 | 1 355 | graf |
SOKOLOV. STROJÍRNY | 57.00 | 73.00 | 151 489 | 61.00 | 73.00 | 52 794 | graf |
SOKOLOV.BÁŇ.STAVBY | 50.00 | 83.00 | 6 053 | 70.00 | 85.00 | 2 720 | graf |
SOKOLOVSKÁ UHELNÁ | 532.00 | 648.00 | 18 360 408 | 519.00 | 648.00 | 4 703 237 | graf |
SOLNÉ MLÝNY | 268.00 | 330.00 | 74 490 | 211.00 | 288.00 | 18 014 | graf |
SOLO | 115.00 | 169.00 | 138 490 | 110.00 | 150.00 | 71 286 | graf |
SPALOVNA VYSOČANY | 171.00 | 255.00 | 786 278 | 167.00 | 249.00 | 116 874 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 122.00 | 130.00 | 650 | 191.00 | 201.00 | 593 | graf |
SPECIÁL INVEST | - | - | - | 22.00 | 33.00 | 36 603 | graf |
SPECIALTRANS.NOS. | 39.00 | 39.00 | 663 | 39.00 | 41.00 | 1 990 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 8.00 | 8.00 | 160 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 41.00 | 41.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 4.00 | 4.00 | 520 | graf |
SPIF ČESKÝ | 292.00 | 392.00 | 170 564 442 | 288.00 | 380.00 | 16 188 218 | graf |
SPIF VŠEOBECNÝ | 63.00 | 70.00 | 7 653 669 | 60.00 | 70.00 | 3 533 494 | graf |
SPIF VÝNOSOVÝ | 126.00 | 155.00 | 13 383 753 | 123.00 | 153.00 | 5 843 722 | graf |
SPOFA | 480.00 | 611.00 | 414 366 | 450.00 | 580.00 | 147 168 | graf |
SPOJENÉ KARTÁČOVNY | 456.00 | 567.00 | 290 321 | 620.00 | 640.00 | 3 100 | graf |
SPOJPROJEKT PRAHA | 329.00 | 509.00 | 13 960 | 265.00 | 380.00 | 7 778 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 49.00 | 3 185 | 51.00 | 51.00 | 2 040 | graf |
SPOLANA | 179.00 | 259.00 | 1 077 818 | 160.00 | 250.00 | 320 989 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 139.00 | 178.00 | 2 260 596 | 140.00 | 176.00 | 691 598 | graf |
SPOLINVEST | - | - | - | 95.00 | 100.00 | 9 900 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 240.00 | 280.00 | 1 149 254 | graf |
S-PRODUCTION | - | - | - | 790.00 | 1 050.00 | 0 | graf |
SPT TELCOM 12,5/99 | 94.00 | 102.00 | 279 834 | 7 945.00 | 8 290.00 | 0 | graf |
SPUR | 291.00 | 291.00 | 0 | 251.00 | 280.00 | 22 916 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 30 893 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 8 000.00 | 9 010.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 101.00 | 21 026 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 95.00 | 130.00 | 5 936 | 100.00 | 125.00 | 0 | graf |
STAMEDOP | 60.00 | 72.00 | 11 766 | 42.00 | 55.00 | 4 926 | graf |
STAMONT BRNO | 41.00 | 46.00 | 3 744 | 24.00 | 28.00 | 1 032 | graf |
STAOPRA | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
STAP | 60.00 | 74.00 | 4 291 | 64.00 | 105.00 | 0 | graf |
STAPO | 15.00 | 23.00 | 755 | 25.00 | 25.00 | 10 750 | graf |
STAPO ROKYCANY | 283.00 | 283.00 | 0 | 380.00 | 400.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 30.00 | 133 466 | graf |
STAROROL.PORCELÁN | 65.00 | 90.00 | 8 787 | 67.00 | 95.00 | 22 341 | graf |
STAS ZLIČÍN | 16.00 | 16.00 | 816 | 11.00 | 16.00 | 1 155 | graf |
STASS | 86.00 | 86.00 | 0 | 90.00 | 90.00 | 1 710 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 6.00 | 0 | graf |
STATEK DALOVICE | 41.00 | 51.00 | 17 513 | 40.00 | 63.00 | 13 455 | graf |
STATEK KAMÝK N.V. | 60.00 | 74.00 | 5 179 | 81.00 | 100.00 | 3 312 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 95.00 | 97.00 | 3 234 | graf |
STATKY BĚLOTÍN | 190.00 | 190.00 | 380 | 147.00 | 162.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
STATUS | 185.00 | 185.00 | 5 180 | 95.00 | 156.00 | 10 762 | graf |
STAV. IZOL. K.HORA | 53.00 | 59.00 | 2 438 | 35.00 | 42.00 | 897 | graf |
STAV. VÝROBA PRAHA | 32.00 | 41.00 | 4 624 | 27.00 | 35.00 | 12 900 | graf |
STAV.DOP.A MECH. | 43.00 | 59.00 | 0 | 36.00 | 46.00 | 8 836 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 36.00 | 40.00 | 0 | graf |
STAV.POD.JABLONEC | 29.00 | 29.00 | 0 | 19.00 | 20.00 | 1 244 | graf |
STAV.POD.KLATOVY | 121.00 | 136.00 | 5 304 | 171.00 | 190.00 | 7 956 | graf |
STAV.POD.OPAVA | 23.00 | 29.00 | 928 | 30.00 | 35.00 | 20 629 | graf |
STAV.POD.PÍSEK | 77.00 | 106.00 | 8 565 | 86.00 | 127.00 | 35 350 | graf |
STAV.POD.PLZEŇ | 40.00 | 41.00 | 4 305 | 28.00 | 45.00 | 2 100 | graf |
STAV.POD.PRAHA | 41.00 | 50.00 | 1 800 | 57.00 | 68.00 | 5 400 | graf |
STAV.POD.ZÁBŘEH | 87.00 | 116.00 | 8 861 | 79.00 | 92.00 | 2 374 | graf |
STAV.POD.ŽĎÁR | 85.00 | 95.00 | 4 253 | 75.00 | 80.00 | 3 820 | graf |
STAV.PODNIK | 36.00 | 36.00 | 216 | 56.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 760.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 64.00 | 71.00 | 2 246 | 68.00 | 76.00 | 13 162 | graf |
STAVBY BRNO | 17.00 | 21.00 | 170 | 53.00 | 53.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 140.00 | 190.00 | 22 030 | 155.00 | 170.00 | 0 | graf |
STAVCENT | 32.00 | 51.00 | 8 283 | 44.00 | 46.00 | 2 508 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 14 700 | 150.00 | 158.00 | 39 900 | graf |
STAVEBNÍ P.TEPLICE | 79.00 | 108.00 | 22 582 | 83.00 | 94.00 | 9 562 | graf |
STAVEBNÍ STR.BRNO | 34.00 | 34.00 | 482 | 30.00 | 52.00 | 876 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 43.00 | 46.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 63.00 | 375 | 73.00 | 75.00 | 0 | graf |
STAVIMO | 260.00 | 552.00 | 0 | 292.00 | 1 101.00 | 23 701 | graf |
STAVIVA | 26.00 | 35.00 | 3 458 | 23.00 | 51.00 | 3 813 | graf |
STAVO FRÝDLANT V Č | 53.00 | 59.00 | 3 947 | 80.00 | 81.00 | 1 925 | graf |
STAVO PLANÁ | 46.00 | 57.00 | 2 941 | 40.00 | 60.00 | 2 976 | graf |
STAVOKOMB.LIBEREC | 24.00 | 30.00 | 450 | 35.00 | 42.00 | 0 | graf |
STAVOKONSTRUKCE | 43.00 | 53.00 | 1 419 | 63.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 49.00 | 49.00 | 0 | 51.00 | 62.00 | 12 283 | graf |
STAVOMONT OSTRAVA | 32.00 | 40.00 | 7 411 | 38.00 | 42.00 | 8 422 | graf |
STAVOMONT PRAHA | 108.00 | 116.00 | 10 500 | 114.00 | 159.00 | 13 262 | graf |
STAVOMONTÁŽE Č.B. | 36.00 | 45.00 | 2 129 | 44.00 | 53.00 | 6 441 | graf |
STAVOMONTÁŽE KV | 79.00 | 139.00 | 1 713 | 115.00 | 157.00 | 65 816 | graf |
STAVOMONTÁŽE OL | 54.00 | 74.00 | 18 064 | 59.00 | 68.00 | 2 981 | graf |
STAVOMONTÁŽE ZLÍN | 36.00 | 47.00 | 9 413 | 37.00 | 43.00 | 14 886 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 343.00 | 504 | 165.00 | 482.00 | 580 | graf |
STAVOSTROJ | 65.00 | 85.00 | 50 298 | 66.00 | 78.00 | 34 960 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 36.00 | 55.00 | 397 | 38.00 | 42.00 | 0 | graf |
STČ ENERGETICKÁ | 1 729.00 | 1 999.00 | 6 500 185 | 1 676.00 | 1 950.00 | 896 305 | graf |
STČ PLYNÁRENSKÁ | 1 822.00 | 2 056.00 | 267 414 | 1 704.00 | 2 101.00 | 117 811 | graf |
STČ.CHOV.SDRUŽENÍ | 76.00 | 84.00 | 2 268 | 68.00 | 74.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 60.00 | 60.00 | 1 200 | 40.00 | 45.00 | 1 999 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STOCK PLZEŇ | 1 135.00 | 1 160.00 | 108 114 | 940.00 | 1 141.00 | 111 678 | graf |
STRABAG BOHEMIA | 154.00 | 200.00 | 282 888 | 145.00 | 200.00 | 41 206 | graf |
STRABAG RYCHNOV | 69.00 | 95.00 | 1 525 | 93.00 | 95.00 | 3 356 | graf |
STRABAG UH.HRAD. | 58.00 | 75.00 | 7 888 | 54.00 | 66.00 | 2 362 | graf |
STRATEGIC HOT.CAP. | 677.00 | 810.00 | 184 866 | 588.00 | 801.00 | 160 463 | graf |
STROJ. CHRUSTENICE | 157.00 | 327.00 | 0 | 126.00 | 409.00 | 0 | graf |
STROJ.PROSTĚJOV | 36.00 | 41.00 | 1 084 | 37.00 | 37.00 | 1 813 | graf |
STROJEXPORT PRAHA | 58.00 | 71.00 | 7 384 | 58.00 | 61.00 | 7 286 | graf |
STROJIMPORT | 27.00 | 34.00 | 1 663 | 27.00 | 50.00 | 6 131 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 2 500 | 46.00 | 51.00 | 0 | graf |
STROJINTEX IDP | 247.00 | 369.00 | 17 484 | 239.00 | 300.00 | 155 789 | graf |
STROJÍRNA SEDLICE | 151.00 | 267.00 | 8 095 | 108.00 | 169.00 | 0 | graf |
STROJÍRNY A O.KAPL | 40.00 | 51.00 | 918 | 42.00 | 48.00 | 6 846 | graf |
STROJÍRNY BOHDAL. | 327.00 | 500.00 | 99 797 | 378.00 | 550.00 | 102 427 | graf |
STROJPLAST | 71.00 | 86.00 | 19 680 | 62.00 | 71.00 | 7 533 | graf |
STROJTEX | 140.00 | 145.00 | 870 | 137.00 | 168.00 | 11 059 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 58.00 | 65.00 | 525 | 49.00 | 62.00 | 11 997 | graf |
STS OLOMOUC | 47.00 | 47.00 | 0 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 19.00 | 86.00 | 0 | graf |
STS PRUNÉŘOV | 50.00 | 53.00 | 5 247 | 55.00 | 57.00 | 6 840 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 33.00 | 33.00 | 0 | graf |
STS STRAKONICE | 49.00 | 105.00 | 13 082 | 47.00 | 64.00 | 5 250 | graf |
STS ŠUMPERK | 83.00 | 113.00 | 17 678 | 80.00 | 112.00 | 42 102 | graf |
STUHA | 99.00 | 100.00 | 8 300 | 49.00 | 90.00 | 2 085 | graf |
SUBEKO KLÁŠTEREC | 29.00 | 43.00 | 4 100 | 39.00 | 46.00 | 11 139 | graf |
SUBTERRA | 267.00 | 449.00 | 376 239 | 258.00 | 455.00 | 179 565 | graf |
SUPRAPHON | 38.00 | 47.00 | 566 | 85.00 | 85.00 | 1 785 | graf |
SUZOP | 70.00 | 95.00 | 2 277 | 60.00 | 74.00 | 280 | graf |
SUZOP | - | - | - | 2 050.00 | 2 050.00 | 4 100 | graf |
SVA | 190.00 | 200.00 | 82 068 | 144.00 | 211.00 | 90 798 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 5.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
SVIT ZLÍN | 69.00 | 89.00 | 1 421 348 | 72.00 | 87.00 | 420 682 | graf |
SVITEX | 9.00 | 12.00 | 0 | 18.00 | 20.00 | 1 620 | graf |
SVOBODA GRAF. ZÁV. | 127.00 | 162.00 | 121 346 | 108.00 | 171.00 | 39 819 | graf |
SVÚM | 34.00 | 34.00 | 0 | 135.00 | 135.00 | 0 | graf |
SVÚOM PRAHA | 97.00 | 143.00 | 3 477 | 114.00 | 155.00 | 12 023 | graf |
SVUS | 40.00 | 57.00 | 7 272 | 27.00 | 74.00 | 5 436 | graf |
SVÚSS | 41.00 | 43.00 | 4 739 | 30.00 | 40.00 | 7 697 | graf |
SYNPO | 121.00 | 121.00 | 0 | 78.00 | 85.00 | 3 999 | graf |
ŠANCE IPF | - | - | 0 | 9.00 | 11.00 | 8 400 | graf |
ŠKODA | 821.00 | 923.00 | 43 206 509 | 830.00 | 925.00 | 11 240 033 | graf |
ŠKODA DIESEL | 80.00 | 99.00 | 97 756 | 77.00 | 100.00 | 56 424 | graf |
ŠKODA LIAZ | 93.00 | 138.00 | 248 471 | 98.00 | 133.00 | 110 502 | graf |
ŠKODA PRAHA | 950.00 | 1 220.00 | 1 216 900 | 920.00 | 1 248.00 | 505 259 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 57.00 | 59.00 | 6 436 | 55.00 | 60.00 | 6 382 | graf |
ŠKROBÁRNY HORAŽĎ. | 71.00 | 130.00 | 77 511 | 67.00 | 125.00 | 37 721 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 120.00 | 170.00 | 152 350 | 102.00 | 155.00 | 32 622 | graf |
ŠMERAL BRNO | 48.00 | 62.00 | 69 427 | 42.00 | 66.00 | 49 734 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 264 671 | 183.00 | 225.00 | 443 014 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 111 596 | 175.00 | 225.00 | 235 409 | graf |
ŠROUBÁRNA TURNOV | 156.00 | 198.00 | 42 360 | 143.00 | 155.00 | 13 899 | graf |
ŠROUBÁRNA ŽATEC | 80.00 | 99.00 | 31 706 | 76.00 | 92.00 | 26 389 | graf |
ŠROUBÁRNA ŽDÁNICE | 228.00 | 250.00 | 166 268 | 190.00 | 233.00 | 71 439 | graf |
ŠTĚRK.A PÍSK.OLOM. | 118.00 | 180.00 | 14 990 | 129.00 | 180.00 | 28 012 | graf |
ŠTERNBERSKÉ LESY | 55.00 | 83.00 | 3 041 | 47.00 | 67.00 | 3 838 | graf |
ŠTI HOLDING | 195.00 | 215.00 | 1 250 231 | 200.00 | 215.00 | 1 425 432 | graf |
ŠUMPER.PR.VOD.SP. | 197.00 | 267.00 | 64 897 | 175.00 | 231.00 | 31 984 | graf |
ŠUMSTAV | 29.00 | 29.00 | 0 | 21.00 | 25.00 | 805 | graf |
T STRING PARDUBICE | 240.00 | 247.00 | 86 375 | 181.00 | 210.00 | 29 104 | graf |
TANEX | 29.00 | 54.00 | 12 201 | 23.00 | 48.00 | 4 275 | graf |
TANEX PLASTY | 250.00 | 275.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 306.00 | 390.00 | 353 714 | 295.00 | 350.00 | 120 052 | graf |
TATRA | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 72.00 | 75.00 | 644 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 156.00 | 0 | 103.00 | 125.00 | 3 290 | graf |
TECHMAT Č.BUDĚJOV. | 50.00 | 56.00 | 3 800 | 41.00 | 57.00 | 1 107 | graf |
TECHNIA OSTRAVA | 14.00 | 14.00 | 1 442 | 15.00 | 16.00 | 1 920 | graf |
TECHNOCOM | 25.00 | 26.00 | 1 407 | 25.00 | 26.00 | 4 643 | graf |
TECHNOLEN | 88.00 | 120.00 | 18 456 | 78.00 | 120.00 | 9 072 | graf |
TECHNOMAX | 6.00 | 7.00 | 195 | 3.00 | 3.00 | 594 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 207 | graf |
TECHTRANS DUBÁ | 18.00 | 18.00 | 0 | 31.00 | 34.00 | 0 | graf |
TEKO PLESNÁ | 30.00 | 36.00 | 503 | 27.00 | 32.00 | 0 | graf |
TELTRAS | 12.00 | 15.00 | 506 | 19.00 | 35.00 | 0 | graf |
TEMACOM | 25.00 | 31.00 | 1 305 | 27.00 | 33.00 | 6 387 | graf |
TENAS | 62.00 | 77.00 | 0 | 43.00 | 77.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 68.00 | 117.00 | 8 232 | 101.00 | 112.00 | 10 244 | graf |
TEP | 28.00 | 30.00 | 3 300 | 36.00 | 41.00 | 3 330 | graf |
TEPLÁRNA Č.BUDĚJ. | 320.00 | 402.00 | 423 448 | 305.00 | 434.00 | 118 655 | graf |
TEPLÁRNA OTROKOV. | 441.00 | 517.00 | 494 314 | 438.00 | 513.00 | 134 930 | graf |
TEPLÁRNA PÍSEK | 336.00 | 399.00 | 422 280 | 333.00 | 400.00 | 156 296 | graf |
TEPLÁRNA STRAKON. | 356.00 | 395.00 | 197 171 | 326.00 | 400.00 | 136 535 | graf |
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 308.00 | 634 423 | 251.00 | 315.00 | 140 385 | graf |
TEPLÁRNY BRNO | 927.00 | 1 150.00 | 1 054 993 | 848.00 | 1 100.00 | 374 254 | graf |
TEPLÁRNY KARVINÁ | 830.00 | 1 059.00 | 5 220 926 | 858.00 | 1 015.00 | 333 948 | graf |
TEPLOTECHNA PRAHA | 29.00 | 41.00 | 3 026 | 37.00 | 45.00 | 1 839 | graf |
TEPNA | 38.00 | 38.00 | 27 816 | 36.00 | 45.00 | 23 434 | graf |
TEPNA | - | - | - | 2 000.00 | 2 110.00 | 4 220 | graf |
TERCO TELČ NÁBYTEK | 95.00 | 153.00 | 855 | 107.00 | 371.00 | 25 548 | graf |
TEREOS TTD | 39.00 | 54.00 | 170 597 | 41.00 | 81.00 | 322 739 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 22.00 | 0 | 23.00 | 24.00 | 283 | graf |
TERPLAN | 202.00 | 202.00 | 0 | 424.00 | 424.00 | 0 | graf |
TERRONIC | 34.00 | 41.00 | 3 638 | 29.00 | 32.00 | 377 | graf |
TES PRAHA | 38.00 | 51.00 | 380 | 56.00 | 56.00 | 0 | graf |
TESLA | 62.00 | 68.00 | 10 944 | 57.00 | 70.00 | 19 110 | graf |
TESLA ELMI BRNO | 110.00 | 125.00 | 18 227 | 63.00 | 154.00 | 27 930 | graf |
TESLA HR. KRÁLOVÉ | 20.00 | 28.00 | 24 614 | 19.00 | 33.00 | 32 045 | graf |
TESLA JIHLAVA | 69.00 | 74.00 | 25 411 | 61.00 | 68.00 | 20 756 | graf |
TESLA KARLÍN | 58.00 | 93.00 | 94 099 | 57.00 | 91.00 | 70 087 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 13.00 | 3 173 | graf |
TESLA LANŠKROUN | 76.00 | 90.00 | 773 050 | 73.00 | 90.00 | 339 047 | graf |
TESLA SEZAM | 173.00 | 245.00 | 180 009 | 152.00 | 255.00 | 170 660 | graf |
TESLA STRAŠNICE | 15.00 | 22.00 | 3 742 | 15.00 | 19.00 | 2 590 | graf |
TESLA VACUUM | 12.00 | 18.00 | 152 456 | 10.00 | 17.00 | 74 512 | graf |
TESLA VAK.TECH.PHA | 10.00 | 10.00 | 0 | 25.00 | 34.00 | 0 | graf |
TESLA VOTICE | 53.00 | 59.00 | 1 474 | 59.00 | 65.00 | 7 150 | graf |
TĚŠÍNSKÁ TISKÁRNA | 63.00 | 63.00 | 567 | 65.00 | 83.00 | 6 332 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 82.00 | 105.00 | 85 535 | 84.00 | 117.00 | 123 644 | graf |
TEXTILANA | 210.00 | 240.00 | 540 822 | 210.00 | 255.00 | 794 425 | graf |
TEZAS | 44.00 | 49.00 | 0 | 75.00 | 87.00 | 0 | graf |
THESAURUS | 216.00 | 259.00 | 641 109 | 206.00 | 251.00 | 661 573 | graf |
THRALL VAGONKA ST. | 104.00 | 117.00 | 487 171 | 96.00 | 128.00 | 247 030 | graf |
TIBA | 37.00 | 52.00 | 241 623 | 34.00 | 46.00 | 135 604 | graf |
TIF INVEST PLZEŇ | 38.00 | 42.00 | 11 499 | 31.00 | 40.00 | 19 520 | graf |
TILIA-LDS | 42.00 | 52.00 | 1 795 | 37.00 | 57.00 | 5 528 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 70.00 | 131.00 | 11 199 | 138.00 | 169.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 97.00 | 149 915 | 63.00 | 94.00 | 251 973 | graf |
TMP-TEL. MONTÁŽE | 2 372.00 | 2 750.00 | 2 811 890 | 2 350.00 | 2 725.00 | 1 558 388 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 92.00 | 153.00 | 11 317 | 101.00 | 168.00 | 11 130 | graf |
TOMA | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
TOMOS PRAHA | 79.00 | 79.00 | 0 | 86.00 | 90.00 | 2 938 | graf |
TON | 496.00 | 533.00 | 202 430 | 498.00 | 560.00 | 207 654 | graf |
TONA | 39.00 | 49.00 | 4 865 | 28.00 | 30.00 | 458 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 47.00 | 67.00 | 546 256 | 52.00 | 65.00 | 295 383 | graf |
TONASO | 64.00 | 91.00 | 28 827 | 61.00 | 95.00 | 24 742 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 115.00 | 162.00 | 15 444 | 100.00 | 167.00 | 11 101 | graf |
TOS KUŘIM | 22.00 | 38.00 | 17 682 | 27.00 | 42.00 | 16 133 | graf |
TOS LIPNÍK | 22.00 | 22.00 | 0 | 14.00 | 30.00 | 1 078 | graf |
TOS RAKOVNÍK | 22.00 | 30.00 | 4 514 | 16.00 | 24.00 | 8 732 | graf |
TOS SVITAVY | 36.00 | 45.00 | 22 500 | 38.00 | 43.00 | 3 662 | graf |
TOSTA | 6.00 | 7.00 | 57 764 | 4.00 | 9.00 | 2 310 | graf |
TOVÁR.MLÝN.STROJŮ | 91.00 | 97.00 | 198 552 | 78.00 | 96.00 | 171 013 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
TRAMO | 122.00 | 147.00 | 8 100 | 120.00 | 130.00 | 3 122 | graf |
TRANSAKTA | 92.00 | 183.00 | 38 778 | 79.00 | 194.00 | 21 552 | graf |
TRANSPORTA CHRUDIM | 92.00 | 105.00 | 196 537 | 84.00 | 100.00 | 144 988 | graf |
TRANZA | 45.00 | 47.00 | 12 570 | 45.00 | 49.00 | 28 884 | graf |
TREFA | 47.00 | 47.00 | 0 | 34.00 | 50.00 | 492 | graf |
TREND V.I.F. PRAHA | 40.00 | 58.00 | 1 041 640 | 39.00 | 63.00 | 812 172 | graf |
TRESO V-O OBU.ZLÍN | 75.00 | 94.00 | 55 855 | 81.00 | 99.00 | 65 617 | graf |
TRIODYN MEZ BRUMOV | 84.00 | 115.00 | 36 486 | 75.00 | 121.00 | 31 413 | graf |
TRIOLA | 200.00 | 236.00 | 221 362 | 201.00 | 235.00 | 245 134 | graf |
TRIZON | 28.00 | 39.00 | 3 159 | 48.00 | 52.00 | 52 | graf |
TŘINEC.ŽEL.12,5/01 | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 167.00 | 8 887 993 | 135.00 | 156.00 | 4 324 905 | graf |
TTP ELITEX | 16.00 | 20.00 | 1 835 | 17.00 | 18.00 | 1 576 | graf |
TUSCULUM | - | - | - | 58.00 | 71.00 | 12 874 | graf |
TUZEX PRAHA | 20.00 | 29.00 | 14 474 | 24.00 | 32.00 | 20 577 | graf |
TYLEX LETOVICE | 232.00 | 278.00 | 73 264 | 203.00 | 271.00 | 52 341 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 81.00 | 576.00 | 810 | graf |
TZP | 140.00 | 266.00 | 12 247 | 184.00 | 380.00 | 17 696 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 36.00 | 46.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 675.00 | 750.00 | 7 500 | 700.00 | 900.00 | 35 526 | graf |
UHEL.SKL.PLZEŇ | 51.00 | 51.00 | 0 | 49.00 | 51.00 | 9 524 | graf |
UHGAST | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 2 032 | graf |
ÚJI | 278.00 | 404.00 | 5 919 | 391.00 | 392.00 | 3 128 | graf |
ÚNĚŠOVICKÝ STATEK | 55.00 | 58.00 | 15 244 | 49.00 | 53.00 | 10 838 | graf |
UNEX | 113.00 | 138.00 | 217 970 | 101.00 | 142.00 | 84 186 | graf |
UNIBETON | 18.00 | 22.00 | 3 327 | 21.00 | 22.00 | 3 162 | graf |
UNIEX - GEMOS | 29.00 | 29.00 | 0 | 23.00 | 40.00 | 380 | graf |
UNIGENOS | 45.00 | 45.00 | 2 301 | 31.00 | 33.00 | 0 | graf |
UNIGEO | 112.00 | 112.00 | 0 | 80.00 | 96.00 | 6 319 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 72.00 | 90.00 | 42 064 | 69.00 | 99.00 | 19 453 | graf |
UNIMONT OSTRAVA | 25.00 | 30.00 | 1 500 | 33.00 | 35.00 | 4 959 | graf |
UNION B. 12,5/97 | 101.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 51.00 | 60.00 | 11 495 | 49.00 | 60.00 | 24 793 | graf |
UNIPLET TŘEBÍČ | 41.00 | 50.00 | 4 569 | 42.00 | 54.00 | 4 995 | graf |
UNIRELEX | 6.00 | 9.00 | 239 911 | 5.00 | 8.00 | 119 319 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 48.00 | 49.00 | 0 | graf |
UNITED ENERGY | 1 207.00 | 1 384.00 | 8 333 224 | 1 167.00 | 1 416.00 | 958 100 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 117.00 | 272.00 | 0 | 60.00 | 126.00 | 49 015 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 113.00 | 119.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 5.00 | 6.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 29.00 | 30.00 | 1 140 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 49.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 8.00 | 133 | graf |
ÚRS | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 366 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 9 | graf |
ÚSPĚCH 2000 IF | - | - | - | 27.00 | 42.00 | 540 | graf |
ÚSTAV FIN.SLUŽEB | 243.00 | 333.00 | 1 624 | 484.00 | 484.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 42.00 | 46.00 | 1 104 | 44.00 | 46.00 | 7 392 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 70.00 | 70.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 342.00 | 395.00 | 11 140 | 240.00 | 401.00 | 10 575 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 49.00 | 54.00 | 5 508 | 47.00 | 50.00 | 4 834 | graf |
ÚVMV CONSULTING | 353.00 | 390.00 | 58 540 | 354.00 | 390.00 | 61 317 | graf |
ÚVR MNÍŠEK P.BRDY | 37.00 | 37.00 | 0 | 50.00 | 50.00 | 0 | graf |
ÚVVP BĚCHOVICE | 63.00 | 63.00 | 0 | 81.00 | 81.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 214.00 | 248.00 | 243 537 | 218.00 | 250.00 | 238 648 | graf |
VAL.PIL.A NÁB.POD. | 25.00 | 35.00 | 1 679 | 27.00 | 37.00 | 6 494 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 118.00 | 132.00 | 1 041 | 142.00 | 161.00 | 17 188 | graf |
VÁLCOVNY PLECHU | 205.00 | 264.00 | 603 333 | 191.00 | 270.00 | 344 329 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 187.00 | 26 160 | graf |
VAMBERECKÉ MASO UZ | 62.00 | 93.00 | 37 030 | 63.00 | 88.00 | 30 725 | graf |
VAN LEER OBALY | 270.00 | 358.00 | 7 160 | 190.00 | 460.00 | 18 135 | graf |
VARI | 98.00 | 109.00 | 8 793 | 86.00 | 91.00 | 2 307 | graf |
VARIEL | 40.00 | 55.00 | 0 | 59.00 | 90.00 | 0 | graf |
VČ ENERGETIKA | 2 315.00 | 2 996.00 | 7 587 036 | 2 312.00 | 2 950.00 | 3 568 597 | graf |
VČ PLYNÁRENSKÁ | 2 130.00 | 2 450.00 | 2 552 345 | 1 942.00 | 2 400.00 | 616 499 | graf |
VEBA 12,5/01 | 100.00 | 105.00 | 11 267 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 50.00 | 70.00 | 160 799 | 41.00 | 65.00 | 36 120 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 50.00 | 0 | 40.00 | 49.00 | 31 483 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 48.00 | 48.00 | 0 | 39.00 | 43.00 | 1 270 | graf |
VELAMOS SOBOTÍN | 41.00 | 63.00 | 1 504 | 33.00 | 60.00 | 4 803 | graf |
VELETRŽNÍ FINANČNÍ | 51.00 | 74.00 | 388 821 | 48.00 | 76.00 | 461 802 | graf |
VELKOOBCH.IVANČICE | 20.00 | 20.00 | 0 | 13.00 | 21.00 | 819 | graf |
VELKOOBCHOD MONA | 11.00 | 23.00 | 480 | 27.00 | 50.00 | 1 678 | graf |
VELKOVÝKRM.ZÁKUPY | 43.00 | 50.00 | 15 460 | 50.00 | 70.00 | 37 148 | graf |
VELVANA | 280.00 | 313.00 | 5 085 | 284.00 | 315.00 | 1 988 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 24.00 | 24.00 | 1 464 | 20.00 | 36.00 | 0 | graf |
VERTEX | 1 971.00 | 3 870.00 | 566 352 | 1 741.00 | 3 129.00 | 133 550 | graf |
VESA VELHARTICE | 86.00 | 161.00 | 856 | 114.00 | 140.00 | 1 260 | graf |
VESEKO VELKÝ ŠENOV | 82.00 | 85.00 | 765 | 123.00 | 130.00 | 14 983 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 42.00 | 0 | 28.00 | 33.00 | 662 | graf |
VESNA | 44.00 | 54.00 | 2 992 | 65.00 | 65.00 | 2 340 | graf |
VET ASSETS | 215.00 | 326.00 | 2 109 694 | 208.00 | 320.00 | 738 228 | graf |
VET.ASAN.ÚS.TIŠICE | 212.00 | 319.00 | 284 247 | 230.00 | 337.00 | 205 339 | graf |
VET.ASAN.ÚS.VĚROV. | 37.00 | 41.00 | 592 | 39.00 | 51.00 | 3 819 | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
VHOS | 70.00 | 86.00 | 5 695 | 152.00 | 207.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 77.00 | 118.00 | 278 376 | 67.00 | 110.00 | 37 377 | graf |
VINIUM | 120.00 | 151.00 | 61 452 | 113.00 | 148.00 | 24 531 | graf |
VINNÉ SKL.VALTICE | 795.00 | 843.00 | 113 849 | 812.00 | 873.00 | 273 470 | graf |
VÍNO BZENEC | 81.00 | 103.00 | 27 471 | 75.00 | 100.00 | 40 482 | graf |
VÍNO MIKULOV | 527.00 | 567.00 | 523 165 | 476.00 | 580.00 | 229 201 | graf |
VINOFRUKT DUNAJOV. | 26.00 | 49.00 | 1 868 | 25.00 | 26.00 | 1 755 | graf |
VINOVA MUTĚNICE | 100.00 | 111.00 | 15 018 | 67.00 | 86.00 | 1 547 | graf |
VINOVA MUTĚNICE | - | - | - | - | - | 0 | graf |
VITKA BRNĚNEC | 14.00 | 27.00 | 9 887 | 15.00 | 16.00 | 6 432 | graf |
VÍTKOVICE | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 104.00 | 10 608 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 106.00 | 138.00 | 85 282 | 104.00 | 138.00 | 56 705 | graf |
VÍTKOVSKÉ LESY | 68.00 | 95.00 | 26 856 | 76.00 | 99.00 | 16 988 | graf |
VLNAP | 59.00 | 83.00 | 367 629 | 50.00 | 75.00 | 156 015 | graf |
VOD.A KAN. H.BROD | 30.00 | 42.00 | 2 692 | 27.00 | 45.00 | 9 520 | graf |
VOD.A KAN.BEROUN | 36.00 | 38.00 | 1 260 | 44.00 | 46.00 | 1 883 | graf |
VOD.A KAN.BRUNTÁL | 40.00 | 50.00 | 14 686 | 40.00 | 42.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 56.00 | 70.00 | 7 280 | 54.00 | 57.00 | 1 155 | graf |
VOD.A KAN.HR.KRÁL. | 60.00 | 68.00 | 7 515 | 47.00 | 68.00 | 17 243 | graf |
VOD.A KAN.CHRUDIM | 35.00 | 36.00 | 2 268 | 39.00 | 42.00 | 6 069 | graf |
VOD.A KAN.JABLONNÉ | 50.00 | 67.00 | 4 400 | 37.00 | 59.00 | 1 343 | graf |
VOD.A KAN.K.VARY | 160.00 | 220.00 | 7 179 | 173.00 | 220.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 64.00 | 10 000 | 57.00 | 61.00 | 13 164 | graf |
VOD.A KAN.M.BOLES. | 61.00 | 66.00 | 2 458 | 53.00 | 76.00 | 4 289 | graf |
VOD.A KAN.NÁCHOD | 54.00 | 60.00 | 3 630 | 40.00 | 47.00 | 9 898 | graf |
VOD.A KAN.NYMBURK | 36.00 | 40.00 | 1 764 | 27.00 | 30.00 | 945 | graf |
VOD.A KAN.PARDUBIC | 26.00 | 48.00 | 1 755 | 46.00 | 53.00 | 12 351 | graf |
VOD.A KAN.PROST. | 29.00 | 49.00 | 0 | 43.00 | 52.00 | 2 538 | graf |
VOD.A KAN.PŘEROV | 71.00 | 97.00 | 8 476 | 55.00 | 156.00 | 81 456 | graf |
VOD.A KAN.TRUTNOV | 37.00 | 48.00 | 12 065 | 35.00 | 51.00 | 35 606 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 47.00 | 62.00 | 1 529 | 33.00 | 80.00 | 292 171 | graf |
VOD.A KAN.VYŠKOV | 47.00 | 52.00 | 987 | 50.00 | 50.00 | 0 | graf |
VOD.A KAN.ZLÍN | 44.00 | 60.00 | 4 202 | 61.00 | 66.00 | 13 373 | graf |
VODÁR.KLADNO-MĚLN. | 30.00 | 41.00 | 2 027 | 44.00 | 50.00 | 3 590 | graf |
VODÁRENSKÁ | 189.00 | 210.00 | 12 032 | 145.00 | 178.00 | 4 743 | graf |
VODÁRENSKÁ A K.PLZ | 35.00 | 43.00 | 1 688 | 34.00 | 97.00 | 8 932 | graf |
VODHOSP.INŽ.SLUŽBY | 99.00 | 110.00 | 4 840 | 83.00 | 125.00 | 23 460 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 2 312 | 31.00 | 33.00 | 0 | graf |
VODNÍ STAVBY | 1 270.00 | 1 483.00 | 5 694 614 | 1 226.00 | 1 574.00 | 827 068 | graf |
VODNÍ ZDR. HOLEŠOV | 24.00 | 25.00 | 5 995 | 40.00 | 45.00 | 675 | graf |
VODNÍ ZDR.GLS PHA | 60.00 | 90.00 | 744 | 191.00 | 214.00 | 2 136 | graf |
VODNÍ ZDROJE | 28.00 | 31.00 | 6 957 | 26.00 | 30.00 | 11 950 | graf |
VODOH.OPR.A STROJ. | 56.00 | 69.00 | 30 174 | 52.00 | 62.00 | 15 176 | graf |
VODOH.SP.OLOMOUC | 27.00 | 30.00 | 2 520 | 40.00 | 48.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 402.00 | 500.00 | 170 185 | 341.00 | 485.00 | 100 021 | graf |
VPIP PLZEŇ | 81.00 | 82.00 | 16 400 | 61.00 | 64.00 | 1 281 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 87.00 | 89.00 | 176 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 370.00 | 400.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 1 055.00 | 14 310 | 856.00 | 1 000.00 | 5 224 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 53.00 | 0 | 54.00 | 65.00 | 8 364 | graf |
VSETÍNSKÁ STAVEBNÍ | 81.00 | 104.00 | 11 810 | 81.00 | 94.00 | 6 239 | graf |
VÚ BAVLNÁŘSKÝ | 44.00 | 59.00 | 5 686 | 37.00 | 72.00 | 3 093 | graf |
VÚ ČERPADEL | 20.00 | 30.00 | 829 | 37.00 | 50.00 | 1 485 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 53.00 | 0 | 51.00 | 70.00 | 118 | graf |
VÚ KRM.PRUM. A SL. | 12.00 | 21.00 | 0 | 10.00 | 21.00 | 4 829 | graf |
VÚ ORG. SYNTÉZ | 79.00 | 184.00 | 0 | 120.00 | 137.00 | 0 | graf |
VÚ STAV. HMOT | 88.00 | 88.00 | 0 | 86.00 | 100.00 | 39 412 | graf |
VÚ TEXT.STR.LIBER. | 42.00 | 43.00 | 1 118 | 30.00 | 31.00 | 324 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 60.00 | 60.00 | 0 | 70.00 | 80.00 | 10 392 | graf |
VÚFB | 95.00 | 95.00 | 190 | 57.00 | 81.00 | 750 | graf |
VUCHZ | 82.00 | 95.00 | 7 811 | 80.00 | 85.00 | 4 599 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
VULKAN | 368.00 | 401.00 | 556 800 | 389.00 | 406.00 | 532 164 | graf |
VUMO RADOTÍN | 130.00 | 166.00 | 1 170 | 116.00 | 116.00 | 0 | graf |
VÚOSO | 43.00 | 59.00 | 1 730 | 73.00 | 90.00 | 0 | graf |
VUPEK PRAHA | 343.00 | 423.00 | 0 | 626.00 | 695.00 | 0 | graf |
VÚZORT | 121.00 | 135.00 | 1 333 | 114.00 | 130.00 | 13 260 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 15.00 | 25.00 | 1 743 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 91.00 | 100.00 | 14 655 | graf |
VÝBĚROVÝ IPF | - | - | - | 52.00 | 58.00 | 299 592 | graf |
VÝCHČ. PLYN.STROJ. | 108.00 | 120.00 | 8 184 | 108.00 | 119.00 | 16 486 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 27.00 | 34.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 12.00 | 8 184 | graf |
VÝPOČET.TECH.MOST | 97.00 | 119.00 | 0 | 25.00 | 66.00 | 441 | graf |
VYSOČINA VYKLANT. | 50.00 | 62.00 | 1 005 | 154.00 | 154.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 208.00 | 281.00 | 27 860 | 208.00 | 300.00 | 93 709 | graf |
VÝZK.ÚST.PIV.A SL. | 86.00 | 180.00 | 956 | 79.00 | 266.00 | 0 | graf |
W.O.K. HOLDING | 18.00 | 20.00 | 2 420 | 13.00 | 24.00 | 1 916 | graf |
WESTTRANSPORT PLZ. | 67.00 | 100.00 | 17 506 | 83.00 | 102.00 | 29 428 | graf |
WIENERBERGER C.P. | 162.00 | 185.00 | 76 575 | 170.00 | 185.00 | 109 002 | graf |
XAVEROV | 259.00 | 352.00 | 176 403 | 261.00 | 339.00 | 180 861 | graf |
YSE AKCIONÁŘŮ OPF | 270.00 | 337.00 | 1 968 506 | 242.00 | 320.00 | 768 654 | graf |
YSE-PROFIT | - | - | - | 141.00 | 161.00 | 353 905 | graf |
YTONG | 185.00 | 218.00 | 22 507 | 211.00 | 238.00 | 47 388 | graf |
ZÁBŘEŽSKÁ LESNÍ | 76.00 | 122.00 | 5 295 | 95.00 | 110.00 | 1 200 | graf |
ZAHRADNICKÉ ZÁVODY | 180.00 | 185.00 | 40 150 | 160.00 | 181.00 | 39 810 | graf |
ZAKLÁDÁNÍ STAVEB | 70.00 | 74.00 | 9 136 | 63.00 | 80.00 | 6 716 | graf |
ZÁPADOKÁMEN | 460.00 | 611.00 | 20 540 | 450.00 | 568.00 | 6 363 | graf |
ZÁPČ. LIKO PLZEŇ | 42.00 | 57.00 | 29 351 | 42.00 | 53.00 | 30 522 | graf |
ZÁS. TEPLEM VSETÍN | 469.00 | 490.00 | 10 780 | 567.00 | 700.00 | 113 400 | graf |
ZAT | - | - | - | 197.00 | 270.00 | 53 554 | graf |
ZÁV.LES.TECH.TACH. | 31.00 | 32.00 | 8 877 | 20.00 | 29.00 | 10 052 | graf |
ZÁVODY APL.CHEMIE | 52.00 | 97.00 | 7 012 | 59.00 | 107.00 | 0 | graf |
ZBIROVIA | 77.00 | 99.00 | 18 264 | 95.00 | 115.00 | 28 156 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 130.00 | 150.00 | 288 815 | 130.00 | 151.00 | 270 236 | graf |
ZBROJOVKA VSETÍN | 106.00 | 132.00 | 1 290 630 | 106.00 | 126.00 | 810 110 | graf |
ZČ DŘEVO. ZÁVODY | 52.00 | 58.00 | 15 315 | 44.00 | 53.00 | 5 275 | graf |
ZČ ENERGETIKA | 1 911.00 | 2 437.00 | 6 056 349 | 1 700.00 | 2 370.00 | 940 435 | graf |
ZČ PLEMENÁŘ. UNIE | 64.00 | 64.00 | 0 | 42.00 | 64.00 | 603 | graf |
ZČ PLYNÁRENSKÁ | 2 289.00 | 2 500.00 | 563 560 | 2 350.00 | 2 573.00 | 269 292 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 39.00 | 39.00 | 7 020 | 30.00 | 45.00 | 2 556 | graf |
ZELENINA BRNO | 45.00 | 46.00 | 9 378 | 41.00 | 44.00 | 15 288 | graf |
ZELENINA OSTRAVA | 52.00 | 57.00 | 2 039 | 41.00 | 50.00 | 1 886 | graf |
ZEM. SLUŽ. DYNÍN | 33.00 | 55.00 | 330 | 73.00 | 75.00 | 0 | graf |
ZEM. STAV. PODNIK | 44.00 | 44.00 | 0 | 59.00 | 65.00 | 0 | graf |
ZEM. STAVBY JIHL. | 31.00 | 38.00 | 336 | 48.00 | 62.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 46.00 | 240 | 31.00 | 31.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 73.00 | 100.00 | 100 | 76.00 | 82.00 | 0 | graf |
ZEM. TECHNIKA | 20.00 | 24.00 | 18 706 | 17.00 | 42.00 | 57 595 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 95.00 | 100.00 | 760 | graf |
ZEM.A INŽ.ST.OLOM. | 64.00 | 85.00 | 710 | 80.00 | 81.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 68.00 | 113.00 | 58 578 | 41.00 | 95.00 | 89 185 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 93.00 | 100.00 | 9 314 | graf |
ZEM.SLUŽ.BĚSTOVICE | 251.00 | 308.00 | 20 132 | 220.00 | 251.00 | 14 973 | graf |
ZEM.STAV.CHEB | 95.00 | 212.00 | 21 890 | 135.00 | 150.00 | 150 | graf |
ZEM.STAVBY KYJOV | 59.00 | 106.00 | 8 048 | 85.00 | 160.00 | 6 828 | graf |
ZEMAP - INVEST | - | - | - | 78.00 | 101.00 | 937 842 | graf |
ZEMAP-INVEST | - | - | - | 25.00 | 29.00 | 305 902 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 500.00 | 589.00 | 11 200 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 93.00 | 94.00 | 4 512 | 92.00 | 110.00 | 212 517 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 312.00 | 25 986 | 202.00 | 400.00 | 367 426 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 165.00 | 165.00 | 0 | graf |
ZEMSKÁ | - | - | - | 24.00 | 70.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 59.00 | 66.00 | 1 010 | 80.00 | 90.00 | 3 040 | graf |
ZENZA ZNOJMO | 75.00 | 80.00 | 6 527 | 62.00 | 65.00 | 2 224 | graf |
ZES BRNO | 25.00 | 28.00 | 600 | 22.00 | 28.00 | 345 | graf |
ZETAS MIMOŇ | 49.00 | 96.00 | 1 139 | 74.00 | 170.00 | 975 | graf |
ZETES | 88.00 | 130.00 | 95 892 | 79.00 | 101.00 | 83 485 | graf |
ZETOR | 81.00 | 136.00 | 6 260 144 | 77.00 | 126.00 | 2 106 467 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 1.00 | 10.00 | 42 194 | graf |
ZEZAN K. VARY | 47.00 | 52.00 | 608 | 61.00 | 62.00 | 1 599 | graf |
ZEZANA BRNO | 19.00 | 22.00 | 1 780 | 20.00 | 26.00 | 7 020 | graf |
ZKL PRAHA | 108.00 | 171.00 | 7 128 | 135.00 | 149.00 | 6 728 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 31.00 | 42.00 | 1 776 | 33.00 | 48.00 | 1 284 | graf |
ZKUŠEBNICTVÍ | 60.00 | 65.00 | 4 140 | 65.00 | 72.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 105.00 | 161.00 | 13 700 567 | graf |
ZLÍNSKÁ DOPRAVNÍ | 35.00 | 45.00 | 23 278 | 35.00 | 50.00 | 8 942 | graf |
ZMA | 67.00 | 69.00 | 11 286 | 58.00 | 69.00 | 39 115 | graf |
ZNOJEM.OBCH.SPOL | 10.00 | 19.00 | 1 792 | 15.00 | 15.00 | 420 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 41.00 | 660 | 57.00 | 60.00 | 855 | graf |
ZNOJMIA ZNOJMO | 126.00 | 150.00 | 48 246 | 143.00 | 154.00 | 56 896 | graf |
ZNOVÍN ZNOJMO | 204.00 | 226.00 | 612 | 186.00 | 248.00 | 8 680 | graf |
ZNZ PŘEŠTICE | 85.00 | 85.00 | 0 | 69.00 | 81.00 | 7 419 | graf |
ZNZ VAL. MEZIŘÍČÍ | 39.00 | 48.00 | 2 514 | 38.00 | 39.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ZPA JINONICE | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
ZPA NOVÁ PAKA | 37.00 | 51.00 | 2 137 | 47.00 | 60.00 | 19 655 | graf |
ZPA PEČKY | 141.00 | 158.00 | 63 182 | 141.00 | 175.00 | 65 283 | graf |
ZPRACOVNA RYB | 110.00 | 110.00 | 0 | 220.00 | 220.00 | 0 | graf |
ZPS ZLÍN | 1 454.00 | 1 675.00 | 10 922 498 | 1 361.00 | 1 690.00 | 1 090 885 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 46.00 | 74.00 | 5 745 | 70.00 | 80.00 | 14 377 | graf |
ZUD | 23.00 | 25.00 | 600 | 21.00 | 22.00 | 6 416 | graf |
ZVU | 99.00 | 120.00 | 118 268 | 86.00 | 118.00 | 113 792 | graf |
ZVVZ | 558.00 | 688.00 | 207 013 | 520.00 | 656.00 | 44 077 | graf |
ZZN BEROUN | 76.00 | 135.00 | 0 | 108.00 | 108.00 | 0 | graf |
ZZN Č. SKALICE | 27.00 | 33.00 | 648 | 24.00 | 66.00 | 0 | graf |
ZZN DĚČÍN | 50.00 | 50.00 | 0 | 53.00 | 77.00 | 1 007 | graf |
ZZN DOMAŽLICE | 69.00 | 111.00 | 276 | 80.00 | 95.00 | 19 181 | graf |
ZZN FRÝDEK MÍSTEK | 42.00 | 47.00 | 0 | 48.00 | 50.00 | 11 272 | graf |
ZZN HAVL. BROD | 54.00 | 65.00 | 3 577 | 86.00 | 90.00 | 16 806 | graf |
ZZN HRADEC KRÁLOVÉ | 35.00 | 39.00 | 700 | 28.00 | 38.00 | 203 | graf |
ZZN CHOMUTOV | 90.00 | 90.00 | 0 | 132.00 | 180.00 | 0 | graf |
ZZN CHRUDIM | 53.00 | 65.00 | 0 | 50.00 | 61.00 | 2 437 | graf |
ZZN JIČÍN | 123.00 | 188.00 | 0 | 90.00 | 151.00 | 10 140 | graf |
ZZN JIHLAVA | 53.00 | 53.00 | 0 | 117.00 | 130.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 60.00 | 65.00 | 3 470 | 55.00 | 65.00 | 4 362 | graf |
ZZN LOUNY | 59.00 | 65.00 | 3 658 | 42.00 | 55.00 | 3 850 | graf |
ZZN MĚLNÍK | 61.00 | 61.00 | 0 | 179.00 | 200.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 100.00 | 110.00 | 33 235 | 62.00 | 127.00 | 19 220 | graf |
ZZN OPAVA | 24.00 | 33.00 | 1 692 | 24.00 | 28.00 | 1 400 | graf |
ZZN PARDUBICE | 61.00 | 61.00 | 0 | 60.00 | 82.00 | 840 | graf |
ZZN PELHŘIMOV | 116.00 | 150.00 | 19 800 | 106.00 | 136.00 | 1 170 | graf |
ZZN PÍSEK | 109.00 | 135.00 | 0 | 128.00 | 182.00 | 1 280 | graf |
ZZN PLZEŇ | 59.00 | 69.00 | 29 259 | 55.00 | 61.00 | 8 523 | graf |
ZZN POLABÍ | 112.00 | 116.00 | 11 179 | 95.00 | 104.00 | 14 178 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 100.00 | 105.00 | 150 411 | 96.00 | 110.00 | 121 644 | graf |
ZZN POMORAVÍ | 198.00 | 220.00 | 6 320 | 163.00 | 200.00 | 24 596 | graf |
ZZN PRAHA | 44.00 | 83.00 | 6 944 | 34.00 | 51.00 | 7 303 | graf |
ZZN PŘÍBRAM | 81.00 | 81.00 | 4 131 | 72.00 | 76.00 | 1 512 | graf |
ZZN RAKOVNÍK | 77.00 | 107.00 | 9 345 | 91.00 | 115.00 | 7 181 | graf |
ZZN ROKYCANY | 81.00 | 119.00 | 4 212 | 76.00 | 76.00 | 378 | graf |
ZZN SEMILY | 115.00 | 176.00 | 0 | 115.00 | 145.00 | 12 648 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 22.00 | 41.00 | 352 | 50.00 | 55.00 | 0 | graf |
ZZN SLANÝ | 39.00 | 90.00 | 0 | 23.00 | 74.00 | 0 | graf |
ZZN STRAKONICE | 51.00 | 78.00 | 3 071 | 183.00 | 183.00 | 0 | graf |
ZZN SVITAVY | 62.00 | 86.00 | 2 218 | 120.00 | 120.00 | 0 | graf |
ZZN ŠUMPERK | 37.00 | 41.00 | 5 698 | 41.00 | 45.00 | 2 115 | graf |
ZZN TÁBOR | 45.00 | 50.00 | 12 726 | 60.00 | 66.00 | 4 872 | graf |
ZZN TEPLICE | 38.00 | 80.00 | 0 | 48.00 | 62.00 | 4 642 | graf |
ZZN TRUTNOV | 25.00 | 31.00 | 3 969 | 34.00 | 36.00 | 8 022 | graf |
ZZN TŘEBÍČ | 30.00 | 41.00 | 3 695 | 35.00 | 41.00 | 7 996 | graf |
ZZN UH. HRADIŠTĚ | 107.00 | 201.00 | 0 | 104.00 | 180.00 | 15 404 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 55.00 | 4 048 | 20.00 | 97.00 | 0 | graf |
ZZN VYŠKOV | 40.00 | 42.00 | 8 620 | 43.00 | 45.00 | 4 154 | graf |
ZZN ZDISLAVICE | 71.00 | 106.00 | 30 253 | 57.00 | 95.00 | 21 542 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 0 | 61.00 | 68.00 | 195 | graf |
ZZV PRACHATICE | 103.00 | 103.00 | 0 | 60.00 | 80.00 | 13 548 | graf |
ŽĎAS | 389.00 | 454.00 | 1 685 581 | 372.00 | 465.00 | 822 430 | graf |
ŽDB | 191.00 | 232.00 | 886 587 | 193.00 | 230.00 | 305 142 | graf |
ŽEL.STAVITEL.PRAHA | 307.00 | 428.00 | 484 403 | 295.00 | 421.00 | 118 125 | graf |
ŽELEZÁRNY HRÁDEK | 288.00 | 296.00 | 2 857 777 | 263.00 | 290.00 | 422 235 | graf |
ŽELEZÁRNY CHOMUTOV | 172.00 | 251.00 | 844 534 | 181.00 | 236.00 | 267 075 | graf |
ŽELEZÁRNY VESELÍ | 92.00 | 133.00 | 44 620 | 95.00 | 130.00 | 59 335 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 85.00 | 113.00 | 9 520 | 77.00 | 106.00 | 28 253 | graf |
ŽIOS | - | - | - | 700.00 | 800.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 287.00 | 333.00 | 5 429 670 | 266.00 | 332.00 | 2 856 270 | graf |
ŽIVNOSTENSKÁ BANKA | 2 605.00 | 2 700.00 | 9 697 424 | 2 500.00 | 2 660.00 | 1 753 079 | graf |
ŽOS NYMBURK | 93.00 | 129.00 | 231 632 | 87.00 | 122.00 | 176 766 | graf |
ŽOSKA | 194.00 | 235.00 | 76 057 | 204.00 | 235.00 | 56 401 | graf |
ŽPSV UH. OSTROH | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |