DATAINVEST IF - monthly total volumes, min and max prices
Short and summary info about DATAINVEST IF
RMS - RM-System | ||
---|---|---|
Last price | 22.07.1999 | 1 480.00 |
First price | 30.01.1997 | 1 000.00 |
Historic min | 05.02.1997 | 1 000.00 |
Historic max | 07.08.1997 | 2 310.00 |
Total volume | 25 848.00 |
DATAINVEST IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199907 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199906 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199905 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199904 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199903 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199902 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199901 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199812 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199811 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199810 | - | - | - | 1 480.00 | 1 480.00 | 0 | graf |
199809 | - | - | - | 1 480.00 | 1 850.00 | 0 | graf |
199808 | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
199807 | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
199806 | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
199805 | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
199804 | - | - | - | 1 800.00 | 1 850.00 | 0 | graf |
199803 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
199802 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
199801 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
199712 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
199711 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
199710 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
199709 | - | - | - | 1 436.00 | 1 800.00 | 25 848 | graf |
199708 | - | - | - | 1 436.00 | 2 310.00 | 0 | graf |
199707 | - | - | - | 2 125.00 | 2 310.00 | 0 | graf |
199706 | - | - | - | 2 050.00 | 2 050.00 | 0 | graf |
199705 | - | - | - | 2 050.00 | 2 050.00 | 0 | graf |
199704 | - | - | - | 2 050.00 | 2 050.00 | 0 | graf |
199703 | - | - | - | 2 050.00 | 2 050.00 | 0 | graf |
199702 | - | - | - | 1 000.00 | 2 050.00 | 0 | graf |
199701 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |