The Prague Stock Exchange cummulative report by stock month 199703
The Prague Stock Exchange cummulative report by stock month 199703 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 31.00 | 33.00 | 0 | graf |
1.IF ŽIVNOBANKA | 465.00 | 492.00 | 24 286 327 | 432.00 | 485.00 | 9 926 941 | graf |
1.STAVEBNÍ | 32.00 | 60.00 | 947 | 24.00 | 37.00 | 240 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 83.00 | 88.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 640.00 | 777.00 | 16 711 514 | 625.00 | 760.00 | 7 636 394 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 185.00 | 206.00 | 213 110 | graf |
AB INVEST IS | - | - | - | 42.00 | 53.00 | 48 789 | graf |
ABATIS | 19.00 | 19.00 | 285 | 20.00 | 21.00 | 1 719 | graf |
ACTUS | - | - | - | 3.00 | 3.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 150.00 | 185.00 | 445 653 | 148.00 | 168.00 | 512 962 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 77.00 | 93.00 | 8 545 090 | 74.00 | 93.00 | 2 575 642 | graf |
AGB IF II | - | - | - | 12.00 | 40.00 | 89 237 | graf |
AGB, PODÍLOVÝ FOND | 675.00 | 845.00 | 43 205 561 | 664.00 | 841.00 | 21 379 582 | graf |
AGRA PŘELOUČ | 15.00 | 21.00 | 2 245 | 17.00 | 22.00 | 2 234 | graf |
AGREGA BLUDOV | 246.00 | 448.00 | 10 674 | 184.00 | 467.00 | 2 316 | graf |
AGROBANKA PRAHA | 23.00 | 45.00 | 5 524 099 | 10.00 | 46.00 | 2 524 832 | graf |
AGRODAT | 44.00 | 100.00 | 16 824 | 43.00 | 115.00 | 6 943 | graf |
AGROGALAS FRÝDLANT | 18.00 | 18.00 | 5 022 | 19.00 | 36.00 | 0 | graf |
AGROKLAS SLAVKOV | 309.00 | 326.00 | 15 432 | 280.00 | 400.00 | 31 532 | graf |
AGROMA OSTRAVA | - | - | - | 62.00 | 75.00 | 79 119 | graf |
AGRO-MORAVOINVEST | - | - | - | 5.00 | 6.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 87.00 | 110.00 | 10 507 | 80.00 | 98.00 | 25 211 | graf |
AGRONA | 20.00 | 20.00 | 1 280 | 41.00 | 45.00 | 533 | graf |
AGROPODNIK DVORCE | 26.00 | 40.00 | 17 433 | 33.00 | 42.00 | 10 758 | graf |
AGROPRODUKT | 33.00 | 35.00 | 535 | 31.00 | 33.00 | 1 056 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | - | - | - | graf |
AGROSERVIS TACHOV | 97.00 | 101.00 | 55 542 | 91.00 | 100.00 | 127 045 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 35.00 | 68.00 | 13 332 | 47.00 | 53.00 | 6 750 | graf |
AGROSLUŽBY CHEB | 55.00 | 56.00 | 728 | 80.00 | 100.00 | 18 280 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 73.00 | 18 304 | 52.00 | 73.00 | 20 056 | graf |
AGROSTAT N.BYST. | 16.00 | 17.00 | 4 437 | 16.00 | 22.00 | 6 496 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 86.00 | 143.00 | 99 646 | 81.00 | 148.00 | 49 548 | graf |
AGROSTROJ PROSTĚJ. | 9.00 | 14.00 | 14 466 | 11.00 | 14.00 | 5 268 | graf |
AGRO-TEX | 38.00 | 58.00 | 10 984 | 40.00 | 53.00 | 18 950 | graf |
AGROTONZ TLUMAČOV | 28.00 | 28.00 | 2 380 | 24.00 | 30.00 | 3 840 | graf |
AGROVYSOČINA | 35.00 | 39.00 | 10 886 | 50.00 | 51.00 | 9 027 | graf |
AGROWEST | 247.00 | 290.00 | 16 220 | 233.00 | 286.00 | 24 894 | graf |
AGROZET Č.BUDĚJ. | 92.00 | 108.00 | 13 865 | 91.00 | 110.00 | 33 809 | graf |
AGROZET CHABAŘOV. | 16.00 | 16.00 | 0 | 8.00 | 9.00 | 987 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 31.00 | 39.00 | 46 021 | 30.00 | 40.00 | 55 066 | graf |
AGT | 40.00 | 42.00 | 7 160 | 30.00 | 40.00 | 1 146 | graf |
AIR SPECIÁL | 90.00 | 115.00 | 40 860 | 85.00 | 104.00 | 48 675 | graf |
AKADEM. IF BLANSKO | - | - | - | 95.00 | 105.00 | 4 350 | graf |
AKRO OPF GLOBAL. | - | - | - | 70.00 | 232.00 | 3 844 082 | graf |
AKRO OPF PROG.SPOL | - | - | - | 50.00 | 202.00 | 2 142 069 | graf |
ALBATROS | 54.00 | 77.00 | 2 643 | 64.00 | 81.00 | 4 530 | graf |
ALIACHEM | 230.00 | 270.00 | 4 526 124 | 217.00 | 260.00 | 1 386 161 | graf |
ALIBONA LITOVEL | 44.00 | 45.00 | 1 796 | 43.00 | 50.00 | 8 539 | graf |
ALLFROST | 25.00 | 26.00 | 312 | 23.00 | 25.00 | 240 | graf |
ALMET | 881.00 | 1 257.00 | 21 658 | 1 058.00 | 1 450.00 | 75 459 | graf |
ALPHA-EFFECT | 724.00 | 827.00 | 31 903 397 | 698.00 | 806.00 | 14 557 817 | graf |
ALPINE-IPS OSTRAVA | 290.00 | 412.00 | 3 144 | 293.00 | 544.00 | 20 314 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 285.00 | 285.00 | 3 990 | 277.00 | 320.00 | 46 083 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 115.00 | 115.00 | 34 385 | 95.00 | 118.00 | 21 642 | graf |
ANENSKÉ SLAT.LÁZNĚ | 235.00 | 263.00 | 11 044 | 226.00 | 250.00 | 13 340 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 18.00 | 20.00 | 470 093 | 18.00 | 20.00 | 383 135 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 110.00 | 116.00 | 28 645 | 93.00 | 105.00 | 6 081 | graf |
ARCELORMITTAL | 512.00 | 597.00 | 23 212 506 | 507.00 | 615.00 | 8 728 261 | graf |
AREÁL ŘEPY | 68.00 | 72.00 | 0 | 60.00 | 80.00 | 1 152 | graf |
AREMS TŘEBOŇ | 19.00 | 36.00 | 3 193 | 17.00 | 19.00 | 1 044 | graf |
ARKA | 15.00 | 21.00 | 282 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 10.00 | 14.00 | 8 615 | graf |
ARMABETON PRAHA | 184.00 | 300.00 | 916 759 | 180.00 | 300.00 | 436 418 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 65.00 | 0 | 47.00 | 47.00 | 0 | graf |
ARNOLD IF | - | - | - | 98.00 | 100.00 | 9 440 | graf |
AROMA PRAHA | 48.00 | 69.00 | 1 053 | 31.00 | 72.00 | 372 | graf |
AROMKA BRNO | 32.00 | 43.00 | 925 | 29.00 | 40.00 | 4 083 | graf |
ARPO | 72.00 | 127.00 | 0 | 32.00 | 45.00 | 0 | graf |
ART CENTRUM | 29.00 | 36.00 | 1 519 | 36.00 | 36.00 | 1 336 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 2.00 | 3.00 | 22 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 230.00 | 600.00 | 0 | 500.00 | 649.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 225.00 | 1 291.00 | 13 036 185 | 1 190.00 | 1 280.00 | 3 556 264 | graf |
ASTRA - LIBÍN | 33.00 | 37.00 | 915 | 33.00 | 34.00 | 0 | graf |
ASTRA SERVIS | 115.00 | 140.00 | 3 257 | 150.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 116.00 | 199.00 | 70 423 | 101.00 | 180.00 | 73 879 | graf |
ATEKO | 85.00 | 224.00 | 0 | 86.00 | 99.00 | 189 | graf |
ATELIÉRY ZLÍN | 40.00 | 75.00 | 3 209 | 60.00 | 73.00 | 372 | graf |
ATESO | 483.00 | 560.00 | 1 305 040 | 460.00 | 550.00 | 376 509 | graf |
AUTIA | 69.00 | 72.00 | 9 662 | 66.00 | 92.00 | 2 190 | graf |
AUTO MOTORS ÚSTÍ | 15.00 | 15.00 | 30 | 26.00 | 31.00 | 88 | graf |
AUTOCENTRUM LIBOU. | 136.00 | 190.00 | 628 717 | 83.00 | 181.00 | 359 898 | graf |
AUTOMOT | 52.00 | 55.00 | 6 578 | 52.00 | 61.00 | 29 270 | graf |
AUTOOPRAVNA TURNOV | 32.00 | 42.00 | 4 830 | 90.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 22.00 | 31.00 | 1 320 | 19.00 | 19.00 | 0 | graf |
AUTOREPARIN | 40.00 | 75.00 | 2 521 | 44.00 | 60.00 | 5 128 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 780 | 71.00 | 73.00 | 923 | graf |
AUTOTECH PRAHA | 63.00 | 81.00 | 10 004 | 64.00 | 82.00 | 33 864 | graf |
AVE SB.SUROVINY | 94.00 | 224.00 | 3 368 | 252.00 | 310.00 | 0 | graf |
AVIA | 314.00 | 405.00 | 8 206 137 | 290.00 | 392.00 | 2 226 140 | graf |
AVIA KUTNÁ HORA | 50.00 | 62.00 | 18 113 | 41.00 | 70.00 | 9 971 | graf |
AVIA NOVOSEDLY | 72.00 | 88.00 | 6 742 | 77.00 | 105.00 | 25 301 | graf |
AVICOM JÁNSKÁ | 16.00 | 21.00 | 391 | 11.00 | 18.00 | 2 731 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 24.00 | 62.00 | 117 544 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 1 000.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 21.00 | 43.00 | 81 432 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 17.00 | 41.00 | 0 | graf |
BALÍRNY TCHIBO | 60.00 | 115.00 | 10 009 | 76.00 | 123.00 | 20 159 | graf |
BALNEA | 37.00 | 55.00 | 1 011 | 41.00 | 67.00 | 1 178 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 60.00 | 62.00 | 6 810 | 45.00 | 58.00 | 2 642 | graf |
BÁŇ.PROJ.VAL.MEZ. | 130.00 | 152.00 | 3 744 | 124.00 | 135.00 | 4 515 | graf |
BÁŇ.STAVBY MOST | 111.00 | 130.00 | 189 777 | 110.00 | 136.00 | 322 326 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 000.00 | 1 168.00 | 47 482 484 | 960.00 | 1 082.00 | 8 346 754 | graf |
BARTOŇ TEXT.ZÁVODY | 70.00 | 85.00 | 4 019 | 51.00 | 73.00 | 2 278 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 296.00 | 467.00 | 46 402 | 296.00 | 510.00 | 31 069 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 37.00 | 37.00 | 2 812 | 30.00 | 34.00 | 2 389 | graf |
BEMAGRO | 52.00 | 54.00 | 19 094 | 47.00 | 53.00 | 66 028 | graf |
BENAR | 20.00 | 22.00 | 24 807 | 22.00 | 27.00 | 38 213 | graf |
BENZINA | - | - | - | 25.00 | 54.00 | 0 | graf |
BENZINA 12,7/00 | 100.00 | 100.00 | 106 327 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 471.00 | 495.00 | 2 826 | 423.00 | 423.00 | 0 | graf |
BESKYD. LESY JABL. | 43.00 | 44.00 | 4 027 | 38.00 | 63.00 | 4 286 | graf |
BESKYDSKÁ STAVEBNÍ | 23.00 | 23.00 | 0 | 15.00 | 33.00 | 358 | graf |
BETA ČESKÝ IF | - | - | - | 30.00 | 39.00 | 5 945 | graf |
BETA OLOMOUC | 196.00 | 266.00 | 104 247 | 180.00 | 236.00 | 78 059 | graf |
BH CAPITAL | 1 140.00 | 1 200.00 | 2 722 200 | 1 226.00 | 1 250.00 | 0 | graf |
BIJO TC | 43.00 | 46.00 | 0 | 23.00 | 25.00 | 0 | graf |
BIJOUDATA | 36.00 | 36.00 | 0 | 44.00 | 53.00 | 552 | graf |
BIOCEL | 756.00 | 911.00 | 3 363 214 | 750.00 | 902.00 | 1 274 825 | graf |
BIOMA DŘEVOHOSTICE | 7.00 | 9.00 | 270 | 9.00 | 9.00 | 862 | graf |
BIOPHARM VÚBVL | 155.00 | 163.00 | 3 017 | 149.00 | 160.00 | 5 652 | graf |
BIOSTER. | 600.00 | 620.00 | 64 380 | 553.00 | 587.00 | 60 964 | graf |
BIVOJ OPAVA | 50.00 | 71.00 | 11 252 | 51.00 | 79.00 | 34 748 | graf |
BIŽUTERIE ČS.MINC | 274.00 | 674.00 | 62 865 | 246.00 | 650.00 | 87 335 | graf |
BMT | 21.00 | 37.00 | 20 593 | 23.00 | 30.00 | 5 140 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 160.00 | 175.00 | 3 721 488 | 152.00 | 175.00 | 1 536 077 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 4 500.00 | 5 101.00 | 2 818 845 | 4 300.00 | 5 200.00 | 2 811 750 | graf |
BOHEMIA VENTURE | 77.00 | 134.00 | 676 278 | 75.00 | 133.00 | 558 997 | graf |
BOHEMIA VIDEO ART | 67.00 | 120.00 | 5 208 | 29.00 | 110.00 | 242 | graf |
BOHEMIA-LÁZNĚ | 269.00 | 310.00 | 50 174 | 284.00 | 306.00 | 72 359 | graf |
BOHUŠOV. MLÉKÁRNA | 97.00 | 201.00 | 25 975 | 91.00 | 190.00 | 23 230 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 82.00 | 82.00 | 0 | 86.00 | 96.00 | 0 | graf |
BOPO | 48.00 | 84.00 | 116 031 | 46.00 | 71.00 | 124 627 | graf |
BOR | 50.00 | 50.00 | 4 650 | 40.00 | 50.00 | 2 481 | graf |
BOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOTAS | 27.00 | 32.00 | 1 534 | 18.00 | 25.00 | 1 675 | graf |
BRANO | 140.00 | 202.00 | 75 114 | 130.00 | 184.00 | 20 471 | graf |
BRISK TÁBOR | 69.00 | 125.00 | 27 404 | 110.00 | 122.00 | 61 554 | graf |
BRISTOL | 136.00 | 230.00 | 24 652 | 147.00 | 208.00 | 36 687 | graf |
BRNĚN.VODÁR.A KAN. | 163.00 | 165.00 | 5 762 | 150.00 | 157.00 | 4 313 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 34.00 | 34.00 | 0 | 30.00 | 36.00 | 2 727 | graf |
BUZULUK KOMÁROV | 124.00 | 228.00 | 103 176 | 108.00 | 222.00 | 30 387 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 886.00 | 3 412.00 | 1 571 445 | 2 820.00 | 3 449.00 | 980 498 | graf |
BVV INVEST IS | - | - | - | 23.00 | 34.00 | 987 596 | graf |
BYSERVIS HOLDING | 77.00 | 81.00 | 461 | 100.00 | 287.00 | 2 040 | graf |
BYTEX | 15.00 | 20.00 | 7 407 | 18.00 | 35.00 | 5 678 | graf |
BYTOSTAV PORUBA | 570.00 | 599.00 | 0 | 370.00 | 562.00 | 6 576 | graf |
BYZI | 14.00 | 24.00 | 0 | 18.00 | 26.00 | 0 | graf |
C.A.S. 2 HOLDING | 2.00 | 4.00 | 121 464 | 1.00 | 4.00 | 147 519 | graf |
C.A.S.5.HOLDING | - | - | - | 30.00 | 58.00 | 3 891 | graf |
C.A.S.6. HOLDING | - | - | - | 14.00 | 20.00 | 4 501 | graf |
CA CIIF | - | - | - | 62.00 | 129.00 | 2 888 696 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 668.00 | 727.00 | 418 799 | 580.00 | 723.00 | 62 508 | graf |
CARBORUNDUM ELECT. | 39.00 | 46.00 | 16 140 | 38.00 | 51.00 | 28 530 | graf |
CEMBRIT MORAVIA | 17.00 | 21.00 | 4 710 | 17.00 | 21.00 | 5 074 | graf |
CEMENT BOHEMIA PHA | 224.00 | 296.00 | 456 320 | 212.00 | 283.00 | 165 462 | graf |
CEMENT HRANICE | 1 100.00 | 1 100.00 | 2 340 800 | 1 000.00 | 1 083.00 | 551 100 | graf |
CEMOS | 171.00 | 210.00 | 59 163 | 160.00 | 199.00 | 41 704 | graf |
CENTEX | 220.00 | 220.00 | 5 500 | 190.00 | 230.00 | 53 330 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 176.00 | 184.00 | 2 339 | 220.00 | 220.00 | 1 540 | graf |
CENTRUM ST.INŽ.ZK. | 228.00 | 339.00 | 2 034 | 190.00 | 226.00 | 3 230 | graf |
CERAM | 15.00 | 21.00 | 3 383 | 18.00 | 24.00 | 5 746 | graf |
CEVA KRÁLŮV DVŮR | 69.00 | 94.00 | 99 449 | 57.00 | 95.00 | 52 870 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 53.00 | 64.00 | 60 750 | 52.00 | 64.00 | 23 777 | graf |
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 51.00 | 26 360 | 33.00 | 46.00 | 7 491 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 185 598 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 110.00 | 1 089 644 | graf |
CINEMART | 90.00 | 101.00 | 3 708 | 70.00 | 139.00 | 5 774 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
COLORBETON | 265.00 | 265.00 | 46 110 | 199.00 | 251.00 | 8 480 | graf |
COLORLAK | 52.00 | 59.00 | 18 221 | 50.00 | 63.00 | 20 653 | graf |
CONCORDIA INV.IF | - | - | - | 330.00 | 409.00 | 291 682 | graf |
CONCORDIA LESOV | 103.00 | 145.00 | 6 760 | 97.00 | 135.00 | 7 600 | graf |
CONSUS IF | 37.00 | 45.00 | 60 296 | 33.00 | 43.00 | 88 460 | graf |
COOP 94 PFU | 3.00 | 3.00 | 481 057 | 3.00 | 3.00 | 460 683 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 7.00 | 11.00 | 630 271 | graf |
CRISTAL PALACE | 131.00 | 208.00 | 40 023 | 219.00 | 300.00 | 0 | graf |
CRYSTALEX | 258.00 | 342.00 | 213 465 | 245.00 | 340.00 | 84 699 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 120.00 | 125.00 | 860 | 77.00 | 85.00 | 0 | graf |
CS.FOND PRAV.DIVID | - | - | - | 39.00 | 102.00 | 133 262 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 14.00 | 25.00 | 0 | graf |
CUKR. OVČÁRY | 27.00 | 40.00 | 1 080 | 37.00 | 42.00 | 0 | graf |
CUKR. PROSENICE | 14.00 | 16.00 | 300 | 16.00 | 32.00 | 4 266 | graf |
CUKR. UNIČOV | 134.00 | 347.00 | 0 | 648.00 | 798.00 | 680 | graf |
CUKRÁRNA KARLÍN | 13.00 | 20.00 | 380 | 22.00 | 25.00 | 612 | graf |
CUKROVAR A RAFIN. | 100.00 | 100.00 | 5 405 | 70.00 | 95.00 | 4 815 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 30.00 | 62.00 | 420 | 44.00 | 57.00 | 2 348 | graf |
CUKROVAR BRODEK | 171.00 | 212.00 | 38 455 | 148.00 | 213.00 | 10 398 | graf |
CUKROVAR DRAHAN. | 13.00 | 21.00 | 0 | 4.00 | 10.00 | 231 | graf |
CUKROVAR HODONÍN | - | - | - | 3.00 | 5.00 | 2 604 | graf |
CUKROVAR HRUŠOVANY | 264.00 | 405.00 | 218 859 | 252.00 | 356.00 | 45 320 | graf |
CUKROVAR KOJETÍN | 196.00 | 271.00 | 35 411 | 181.00 | 243.00 | 66 444 | graf |
CUKROVAR LITOVEL | 321.00 | 365.00 | 247 467 | 303.00 | 345.00 | 113 689 | graf |
CUKROVAR NĚMČICE | 38.00 | 65.00 | 3 422 | 39.00 | 45.00 | 3 392 | graf |
CUKROVAR VRBÁTKY | 33.00 | 40.00 | 1 040 | 48.00 | 51.00 | 1 605 | graf |
CUKROVAR VYŠKOV | - | - | - | 1.00 | 6.00 | 36 | graf |
CUKRSPOL PRAHA | 180.00 | 186.00 | 89 678 | 171.00 | 219.00 | 159 781 | graf |
CUTISIN | 490.00 | 661.00 | 255 244 | 505.00 | 611.00 | 206 885 | graf |
CZ 92/91 | 32.00 | 52.00 | 6 963 | 30.00 | 48.00 | 18 554 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 90.00 | 96.00 | 0 | graf |
ČÁSLAV VARD/02 | 99.00 | 104.00 | 18 163 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 192.00 | 225.00 | 130 159 | 170.00 | 281.00 | 142 913 | graf |
ČECHOFRACHT | 1 570.00 | 2 261.00 | 1 011 475 | 1 600.00 | 2 114.00 | 254 146 | graf |
ČEPRO PRAHA | - | - | - | 77.00 | 181.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 109.00 | 136.00 | 2 153 891 | 106.00 | 133.00 | 1 342 085 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 279.00 | 442.00 | 545 207 | 280.00 | 452.00 | 251 104 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 18.00 | 43.00 | 94 098 | graf |
ČESKÁ POJIŠŤOVNA | 2 850.00 | 3 255.00 | 1 979 395 | 2 655.00 | 3 235.00 | 399 618 | graf |
ČESKÁ PRŮMYSLOVÁ | 73.00 | 157.00 | 66 783 | 55.00 | 157.00 | 112 278 | graf |
ČESKÁ SPOŘITELNA | 305.00 | 323.00 | 35 014 338 | 303.00 | 321.00 | 4 506 291 | graf |
ČESKÁ SPR.NEMOVIT. | 114.00 | 206.00 | 23 394 | 125.00 | 167.00 | 5 161 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 000.00 | 1 771.00 | 132 945 | graf |
ČESKÁ ZBROJOVKA | 1 833.00 | 2 011.00 | 13 750 765 | 1 790.00 | 2 000.00 | 2 482 868 | graf |
ČESKÉ CUKROVARY | 75.00 | 131.00 | 5 429 | 56.00 | 121.00 | 6 974 | graf |
ČESKÉ DŘEV.ZÁVODY | 52.00 | 75.00 | 5 227 | 55.00 | 67.00 | 7 053 | graf |
ČESKÉ LODĚNICE | 55.00 | 70.00 | 28 882 | 31.00 | 74.00 | 35 632 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 74.00 | 106.00 | 1 826 | 64.00 | 101.00 | 5 444 | graf |
ČESKÉ PŘÍSTAVY | 179.00 | 188.00 | 210 630 | 160.00 | 185.00 | 113 423 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 500.00 | 3 780.00 | 8 814 153 | 3 500.00 | 3 770.00 | 1 456 411 | graf |
ČESKÉ VINAŘ.ZÁVODY | 72.00 | 79.00 | 127 700 | 63.00 | 80.00 | 54 388 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 24.00 | 28.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 162.00 | 1 489.00 | 1 637 459 | 1 035.00 | 1 450.00 | 582 378 | graf |
ČESKOMOR.PRŮM.KAM. | 444.00 | 550.00 | 71 496 | 391.00 | 470.00 | 19 700 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 119.00 | 300.00 | 138 469 | graf |
ČESKOMORAVSKÁ INV. | 23.00 | 28.00 | 16 045 | 18.00 | 27.00 | 14 822 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 95.00 | 164.00 | 81 930 | graf |
ČESKOMORAVSKÝ LEN | 565.00 | 890.00 | 700 925 | 542.00 | 856.00 | 218 092 | graf |
ČESKÝ FOND (PIAS) | 684.00 | 736.00 | 730 108 | - | - | - | graf |
ČESKÝ HOLDING | 117.00 | 195.00 | 4 690 973 | 108.00 | 188.00 | 3 847 814 | graf |
ČESKÝ INVEST.TRUST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 3.00 | 15.00 | 12 692 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 436.00 | 652.00 | 14 204 221 | 396.00 | 626.00 | 6 330 091 | graf |
ČETRANS ÚSTÍ N.L. | 66.00 | 136.00 | 249 419 | 73.00 | 135.00 | 170 849 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 020.00 | 1 178.00 | 76 860 945 | 1 001.00 | 1 140.00 | 9 933 367 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 100.00 | 101.00 | 101 766 | - | - | - | graf |
ČEZ 2 | 847.00 | 925.00 | 33 127 201 | 829.00 | 921.00 | 9 056 177 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 31.00 | 39.00 | 4 844 | 50.00 | 55.00 | 18 962 | graf |
ČKD DOPR.SYSTÉMY | 134.00 | 164.00 | 873 885 | 125.00 | 161.00 | 337 860 | graf |
ČKD DUKLA PRAHA | 45.00 | 58.00 | 89 258 | 40.00 | 58.00 | 94 447 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 19.00 | 25.00 | 8 550 | 20.00 | 27.00 | 16 488 | graf |
ČKD HOŘOVICE | 40.00 | 45.00 | 19 708 | 33.00 | 45.00 | 13 901 | graf |
ČKD HRAD.KRÁLOVÉ | 19.00 | 26.00 | 4 784 | 24.00 | 27.00 | 15 857 | graf |
ČKD HRONOV | 121.00 | 121.00 | 0 | 143.00 | 165.00 | 65 301 | graf |
ČKD CHOCEŇ | 39.00 | 42.00 | 13 031 | 26.00 | 45.00 | 448 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 29.00 | 42.00 | 66 038 | 33.00 | 45.00 | 26 115 | graf |
ČKD KUTNÁ HORA | 97.00 | 113.00 | 196 924 | 98.00 | 108.00 | 75 903 | graf |
ČKD OBCHOD.SLUŽBY | 26.00 | 31.00 | 23 656 | 26.00 | 30.00 | 24 753 | graf |
ČKD POLOVODIČE PHA | 10.00 | 13.00 | 23 779 | 6.00 | 14.00 | 2 267 | graf |
ČKD POLYSERVIS | 5.00 | 8.00 | 3 210 | 5.00 | 7.00 | 4 929 | graf |
ČKD PRAHA DIZ | 339.00 | 360.00 | 46 094 | 255.00 | 363.00 | 36 822 | graf |
ČKD PRAHA HOLDING | 803.00 | 995.00 | 104 766 186 | 800.00 | 980.00 | 24 781 797 | graf |
ČKD SLANÝ | 34.00 | 73.00 | 34 805 | 26.00 | 71.00 | 19 803 | graf |
ČKD SLUŽBY | 29.00 | 35.00 | 4 869 | 28.00 | 30.00 | 20 447 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 111.00 | 124.00 | 2 445 453 | 107.00 | 121.00 | 1 044 723 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 120.00 | 139.00 | 21 533 | - | - | - | graf |
ČNIOPF | 112.00 | 124.00 | 23 931 | - | - | - | graf |
ČOKOLÁDOVNY | 4 149.00 | 4 367.00 | 18 298 707 | 3 907.00 | 4 290.00 | 5 078 683 | graf |
ČS.KERAMIKA | 111.00 | 140.00 | 47 632 | 101.00 | 145.00 | 25 814 | graf |
ČS.PLAVBA LABSKÁ | 245.00 | 310.00 | 3 748 920 | 233.00 | 291.00 | 1 236 779 | graf |
ČSAD AUTOBUSY PLZ. | 40.00 | 46.00 | 41 935 | 39.00 | 42.00 | 17 968 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 4 160 | 41.00 | 48.00 | 1 332 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 41.00 | 41.00 | 0 | graf |
ČSAD BOSKOVICE | 32.00 | 39.00 | 1 348 | 80.00 | 81.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 23.00 | 23.00 | 3 726 | 24.00 | 30.00 | 826 | graf |
ČSAD BŘECLAV | 25.00 | 28.00 | 632 | 65.00 | 70.00 | 8 645 | graf |
ČSAD BUS CHRUDIM | 57.00 | 73.00 | 11 594 | 57.00 | 63.00 | 8 457 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 37.00 | 0 | 16.00 | 17.00 | 687 | graf |
ČSAD BUS ÚSTÍ N.L. | 126.00 | 133.00 | 404 204 | 120.00 | 132.00 | 317 477 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 43.00 | 57.00 | 6 529 | 53.00 | 57.00 | 8 190 | graf |
ČSAD Č. BUDĚJOVICE | 40.00 | 51.00 | 27 711 | 32.00 | 46.00 | 11 237 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 38.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 6 048 | 49.00 | 65.00 | 7 013 | graf |
ČSAD HAVÍŘOV | 44.00 | 66.00 | 12 144 | 26.00 | 30.00 | 2 923 | graf |
ČSAD HODONÍN | 36.00 | 70.00 | 502 | 40.00 | 46.00 | 6 576 | graf |
ČSAD JABLONEC N.N. | 94.00 | 101.00 | 19 815 | 85.00 | 103.00 | 51 129 | graf |
ČSAD JINDŘ.HRADEC | 67.00 | 69.00 | 17 505 | 63.00 | 72.00 | 10 508 | graf |
ČSAD KARVINÁ | 31.00 | 34.00 | 20 056 | 21.00 | 30.00 | 4 298 | graf |
ČSAD KLADNO | 138.00 | 138.00 | 0 | 145.00 | 148.00 | 0 | graf |
ČSAD KUTNÁ HORA | 46.00 | 46.00 | 10 166 | 18.00 | 23.00 | 0 | graf |
ČSAD KYJOV | 21.00 | 25.00 | 450 | 17.00 | 22.00 | 0 | graf |
ČSAD OPAVA | 25.00 | 38.00 | 4 381 | 30.00 | 33.00 | 16 534 | graf |
ČSAD OSTRAVA | 85.00 | 97.00 | 39 724 | 75.00 | 108.00 | 76 590 | graf |
ČSAD PELHŘIMOV | 34.00 | 34.00 | 3 604 | 38.00 | 41.00 | 8 064 | graf |
ČSAD PRAHA VRŠOV. | 135.00 | 135.00 | 0 | 123.00 | 150.00 | 4 762 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 0 | graf |
ČSAD ROSICE | 28.00 | 35.00 | 1 077 | 25.00 | 95.00 | 0 | graf |
ČSAD SLANÝ | 65.00 | 68.00 | 8 680 | 60.00 | 67.00 | 4 743 | graf |
ČSAD TELNICE | 80.00 | 85.00 | 2 563 | 80.00 | 80.00 | 0 | graf |
ČSAD TŘINEC | 50.00 | 53.00 | 5 987 | 44.00 | 48.00 | 3 364 | graf |
ČSAD ÚAN PRAHA | 135.00 | 143.00 | 2 888 | 122.00 | 165.00 | 14 308 | graf |
ČSAD ÚAN PRAHA | - | - | - | 70.00 | 77.00 | 1 260 | graf |
ČSAD UHER.HRADIŠTĚ | 51.00 | 51.00 | 6 324 | 36.00 | 58.00 | 1 261 | graf |
ČSAD VSETÍN | 60.00 | 60.00 | 1 740 | 36.00 | 44.00 | 756 | graf |
ČSAD VYŠKOV | 50.00 | 55.00 | 794 | 135.00 | 135.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 43.00 | 48.00 | 4 424 | 43.00 | 47.00 | 903 | graf |
ČSKD - INTRANS | 68.00 | 80.00 | 8 016 | 70.00 | 105.00 | 7 170 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 31.00 | 37.00 | 35 738 | graf |
ČSOB SVĚT.AKC.OPF | 103.00 | 137.00 | 245 943 | 104.00 | 129.00 | 391 107 | graf |
ČZ STRAKONICE | 115.00 | 139.00 | 846 379 | 111.00 | 140.00 | 903 536 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 45.00 | 55.00 | 7 327 | 43.00 | 53.00 | 12 773 | graf |
DAS PŘÍBRAM | 34.00 | 34.00 | 0 | 32.00 | 36.00 | 0 | graf |
DATAINVEST IF | - | - | - | 2 050.00 | 2 050.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 28.00 | 32.00 | 112 | 34.00 | 35.00 | 807 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 88.00 | 130.00 | 11 004 | 87.00 | 128.00 | 17 119 | graf |
DERMACOL | 78.00 | 110.00 | 24 435 | 78.00 | 107.00 | 15 029 | graf |
DESKO | 83.00 | 139.00 | 0 | 35.00 | 87.00 | 1 855 | graf |
DESNÁ | 23.00 | 38.00 | 504 | 21.00 | 33.00 | 1 201 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 94.00 | 99.00 | 177 538 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 257.00 | 325.00 | 50 631 | graf |
DEZA | 2 356.00 | 2 388.00 | 20 019 511 | 2 250.00 | 2 369.00 | 2 705 915 | graf |
DG JIHOVEL | 30.00 | 30.00 | 1 800 | 19.00 | 36.00 | 168 | graf |
DIMENSION | - | - | - | 365.00 | 380.00 | 15 050 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 61.00 | 68.00 | 2 035 | 62.00 | 70.00 | 4 579 | graf |
DKF HOLDING | - | - | - | 388.00 | 425.00 | 483 876 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 54.00 | 94.00 | 5 776 | 44.00 | 96.00 | 16 692 | graf |
DOBA BAKOV N.JIZ. | 25.00 | 25.00 | 0 | 18.00 | 54.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 103.00 | 138.00 | 75 233 | 100.00 | 123.00 | 26 516 | graf |
DOM.POTŘ.UNI PLZEŇ | 31.00 | 44.00 | 9 115 | 41.00 | 60.00 | 20 084 | graf |
DOMINO TŘEBÍČ | 89.00 | 100.00 | 9 539 | 72.00 | 97.00 | 4 388 | graf |
DOMOV PRAHA | 139.00 | 166.00 | 24 948 | 132.00 | 154.00 | 54 941 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 43.00 | 1 435 | 32.00 | 35.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 47.00 | 78.00 | 5 769 | 44.00 | 87.00 | 11 577 | graf |
DOPLA PAP | 405.00 | 578.00 | 99 171 | 345.00 | 505.00 | 62 142 | graf |
DOPRAVA A MECHAN. | 305.00 | 305.00 | 4 575 | 276.00 | 291.00 | 40 778 | graf |
DOSTA DOP.STAV.UH | 257.00 | 280.00 | 46 148 | 270.00 | 300.00 | 52 779 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 6 820 | 87.00 | 101.00 | 5 170 | graf |
DOTEX | 82.00 | 151.00 | 1 473 | 100.00 | 100.00 | 0 | graf |
DOWO | 15.00 | 37.00 | 0 | 23.00 | 33.00 | 1 061 | graf |
DROBNÉ ZBOŽÍ 94 | 27.00 | 35.00 | 554 | 43.00 | 50.00 | 8 710 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 53.00 | 0 | 28.00 | 30.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 36.00 | 62.00 | 12 573 | 37.00 | 44.00 | 6 920 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 78 | 22.00 | 72.00 | 846 | graf |
DROGERIE OLOMOUC | 36.00 | 58.00 | 2 911 | 38.00 | 43.00 | 4 348 | graf |
DROGERIE OSTRAVA | 102.00 | 120.00 | 22 681 | 101.00 | 133.00 | 252 090 | graf |
DRŮBEŽ.POD.LIBUŠ | 133.00 | 161.00 | 30 832 | 100.00 | 150.00 | 15 120 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 891.00 | 987.00 | 270 020 | 874.00 | 950.00 | 192 236 | graf |
DRŮBEŽ.ZÁVOD | 18.00 | 29.00 | 9 143 | 12.00 | 25.00 | 1 180 | graf |
DRŮBEŽ-VEJCE | 64.00 | 64.00 | 0 | 51.00 | 68.00 | 5 172 | graf |
DRUHÝ F. KSIO OPF | 13.00 | 17.00 | 77 132 | 16.00 | 18.00 | 427 341 | graf |
DŘEVOKOMB. VRBNO | 60.00 | 79.00 | 61 527 | 58.00 | 80.00 | 58 631 | graf |
DŘEVOSTROJ ČKYNĚ | 58.00 | 61.00 | 657 | 21.00 | 40.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 17.00 | 20.00 | 161 | 17.00 | 23.00 | 51 | graf |
DŘEVOZPRAC.POD.PHA | 3.00 | 7.00 | 0 | 3.00 | 7.00 | 486 | graf |
DST TRUTNOV | 138.00 | 150.00 | 8 312 | 137.00 | 159.00 | 20 023 | graf |
DŮM MÓDY | 93.00 | 130.00 | 6 026 | 110.00 | 140.00 | 15 413 | graf |
DYAS UHER. OSTROH | 95.00 | 162.00 | 23 939 | 100.00 | 150.00 | 7 403 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 15 177 | 30.00 | 40.00 | 1 287 | graf |
ECOTRADE | 26.00 | 29.00 | 1 794 | 20.00 | 25.00 | 2 735 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 20.00 | 38.00 | 1 127 | 4.00 | 30.00 | 519 | graf |
EGRETTA KOLÍN.DOP. | 89.00 | 89.00 | 0 | 99.00 | 99.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 19.00 | 21.00 | 11 620 | graf |
EGÚ BRNO | 88.00 | 88.00 | 0 | 95.00 | 100.00 | 3 030 | graf |
EGÚ PRAHA | 46.00 | 46.00 | 0 | 43.00 | 48.00 | 387 | graf |
EKOAGROBANKA | 136.00 | 215.00 | 69 015 | 385.00 | 385.00 | 0 | graf |
EKOAGROBANKA | 30.00 | 57.00 | 125 371 | 25.00 | 80.00 | 83 440 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 24.00 | 32 477 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 13.00 | 780 | 1.00 | 5.00 | 417 | graf |
EKOFOND | - | - | - | 50.00 | 80.00 | 101 215 | graf |
EKOINGSTAV BRNO | 177.00 | 196.00 | 5 310 | 300.00 | 300.00 | 0 | graf |
EKOINVEST IF | - | - | - | 156.00 | 173.00 | 0 | graf |
EKOPROJEKT PRAHA | 46.00 | 60.00 | 24 766 | 40.00 | 44.00 | 338 | graf |
EKOS | 66.00 | 73.00 | 403 | 84.00 | 97.00 | 760 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 28.00 | 30.00 | 7 558 | graf |
EKOSTAVBY BRNO | 17.00 | 19.00 | 2 491 | 14.00 | 27.00 | 1 817 | graf |
EKOSTAVBY KAPLICE | 90.00 | 142.00 | 16 160 | 100.00 | 219.00 | 77 307 | graf |
EL.PŘÍSTR.ROKYTN. | 26.00 | 26.00 | 156 | 8.00 | 23.00 | 567 | graf |
ELEGA ŽIROVNICE | 63.00 | 65.00 | 15 470 | 50.00 | 59.00 | 5 312 | graf |
ELEKTRÁRNA KOLÍN | 289.00 | 382.00 | 187 677 | 290.00 | 380.00 | 216 110 | graf |
ELEKTRÁRNY OPATOV. | 4 386.00 | 5 050.00 | 17 362 908 | 4 113.00 | 4 980.00 | 1 767 871 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 120.00 | 140.00 | 38 970 | 120.00 | 145.00 | 36 966 | graf |
ELITE | 24.00 | 35.00 | 6 328 | 31.00 | 34.00 | 22 562 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 5.00 | 7.00 | 6 016 | graf |
ELITRON LIBEREC | 14.00 | 14.00 | 0 | 7.00 | 25.00 | 0 | graf |
ELROZ | 34.00 | 41.00 | 1 548 | 35.00 | 36.00 | 4 792 | graf |
ELTOP PLZEŇ | 57.00 | 66.00 | 1 320 | 80.00 | 141.00 | 1 410 | graf |
EMKAM | 27.00 | 27.00 | 0 | 24.00 | 26.00 | 0 | graf |
ENERG. STROJ. BRNO | 129.00 | 133.00 | 23 194 | 126.00 | 165.00 | 107 390 | graf |
ENERGOAQUA | 61.00 | 95.00 | 177 940 | 66.00 | 94.00 | 120 868 | graf |
ENERGOMONTÁŽE LIB. | 421.00 | 570.00 | 186 973 | 433.00 | 565.00 | 36 994 | graf |
ENERGOPROJEKT PHA | 90.00 | 96.00 | 122 430 | 86.00 | 100.00 | 108 149 | graf |
ENERGOSTROJ. PARD. | 28.00 | 61.00 | 120 277 | 25.00 | 31.00 | 1 131 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 285.00 | 506.00 | 65 792 | 312.00 | 485.00 | 5 832 | graf |
ENTEC STARÉ MĚSTO | 117.00 | 144.00 | 8 279 | 67.00 | 250.00 | 7 356 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 42.00 | 0 | 32.00 | 35.00 | 2 103 | graf |
EPOS BRNO | - | - | - | 20.00 | 23.00 | 0 | graf |
EQUIL INVEST | - | - | - | 144.00 | 165.00 | 116 439 | graf |
ERGON | 395.00 | 435.00 | 170 045 | 371.00 | 434.00 | 98 788 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 319.00 | 399.00 | 430 812 | 316.00 | 380.00 | 130 296 | graf |
ETS OSTRAVA | 55.00 | 79.00 | 2 310 | 52.00 | 70.00 | 2 954 | graf |
EUROINVEST KOSMON. | - | - | - | 8.00 | 10.00 | 15 670 | graf |
EUROVIA CS | 1 335.00 | 1 433.00 | 2 251 001 | 1 284.00 | 1 395.00 | 523 897 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 217.00 | 273.00 | 1 261 560 | graf |
EVBAK SUPER-EXTRA | - | - | - | 90.00 | 119.00 | 93 464 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 216.00 | 250.00 | 2 205 404 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 2 321.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 18.00 | 20.00 | 60 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 928.00 | 2 150.00 | 6 246 841 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 981.00 | 2 235.00 | 19 011 381 | graf |
EZ PRAHA | 256.00 | 272.00 | 724 090 | 250.00 | 359.00 | 416 604 | graf |
FAB | 2 551.00 | 3 297.00 | 348 011 | 2 430.00 | 3 250.00 | 311 234 | graf |
FAGRON | 95.00 | 110.00 | 40 738 | 95.00 | 112.00 | 111 060 | graf |
FALCON MIMOŇ | 38.00 | 48.00 | 2 312 | 33.00 | 41.00 | 2 601 | graf |
FANDA-GROUP OSTR. | 35.00 | 50.00 | 0 | 15.00 | 47.00 | 0 | graf |
FARMET | 21.00 | 21.00 | 0 | 20.00 | 21.00 | 660 | graf |
FASÁDOSTAV PRAHA | 87.00 | 103.00 | 59 470 | 94.00 | 104.00 | 67 437 | graf |
FATRA | 585.00 | 725.00 | 1 973 733 | 569.00 | 746.00 | 124 987 | graf |
FAVORIT ROKYCANY | 26.00 | 33.00 | 89 632 | 29.00 | 36.00 | 984 | graf |
FBE HOLDING | - | - | - | 77.00 | 100.00 | 544 704 | graf |
FERONA | 45.00 | 73.00 | 414 058 | 45.00 | 70.00 | 224 390 | graf |
FEROX DĚČÍN | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
FERROMET PRAHA | 375.00 | 435.00 | 29 548 | 379.00 | 435.00 | 29 731 | graf |
FERRUM | 30.00 | 41.00 | 56 803 | 30.00 | 39.00 | 30 607 | graf |
FEZKO SERVIS | 75.00 | 105.00 | 99 035 | 72.00 | 101.00 | 86 671 | graf |
FINANCE ENG.-1.PF | 10.00 | 12.00 | 31 510 | 10.00 | 12.00 | 76 498 | graf |
FINANCE ENG.-2.PF | 10.00 | 12.00 | 30 695 | 10.00 | 13.00 | 73 659 | graf |
FINOP HOLDING | 125.00 | 140.00 | 5 726 700 | 120.00 | 140.00 | 1 063 978 | graf |
FINOP IF | - | - | - | 111.00 | 139.00 | 53 936 | graf |
FINPEN PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
FIO IF | - | - | - | 96.00 | 179.00 | 0 | graf |
FIRN | 47.00 | 63.00 | 27 478 | 41.00 | 47.00 | 13 290 | graf |
FLORIA KROMĚŘÍŽ | 37.00 | 39.00 | 2 734 | 32.00 | 35.00 | 0 | graf |
FOND UNIVERSUM | 732.00 | 762.00 | 3 224 060 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 27.00 | 30.00 | 0 | 12.00 | 16.00 | 72 | graf |
FORM | 20.00 | 27.00 | 244 | 24.00 | 30.00 | 831 | graf |
FORMTRADE | 91.00 | 97.00 | 11 733 | 91.00 | 109.00 | 4 420 | graf |
FORT KAPITÁL BRNO | - | - | - | 48.00 | 55.00 | 392 915 | graf |
FOSFA | 50.00 | 56.00 | 7 418 | 43.00 | 57.00 | 5 578 | graf |
FRANZ EDER TACHOV | 28.00 | 36.00 | 707 | 15.00 | 23.00 | 595 | graf |
FRENŠTÁTSKÁ LESNÍ | 36.00 | 47.00 | 1 222 | 21.00 | 40.00 | 953 | graf |
FRIGERA | 23.00 | 31.00 | 18 615 | 22.00 | 44.00 | 10 728 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 46.00 | 55.00 | 920 | 21.00 | 34.00 | 918 | graf |
FRUTA MODŘICE | 64.00 | 104.00 | 15 271 | 60.00 | 95.00 | 12 560 | graf |
FRUTA PODIVÍN | 38.00 | 54.00 | 10 010 | 41.00 | 47.00 | 5 598 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 37.00 | 43.00 | 2 851 | 37.00 | 42.00 | 1 880 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 35.00 | 42.00 | 18 104 | graf |
FTL PROSTĚJOV | 290.00 | 290.00 | 29 580 | 236.00 | 290.00 | 39 668 | graf |
GALA | 65.00 | 78.00 | 15 452 | 60.00 | 80.00 | 27 748 | graf |
GALANT MIKULOV | 83.00 | 105.00 | 10 092 | 76.00 | 100.00 | 12 550 | graf |
GALEKO | 66.00 | 135.00 | 526 | 100.00 | 139.00 | 0 | graf |
GAMA | 266.00 | 347.00 | 102 627 | 248.00 | 335.00 | 82 919 | graf |
GAMEX | 238.00 | 280.00 | 23 186 | 203.00 | 250.00 | 6 171 | graf |
GAS-MĚŘENÍ,REGUL. | 78.00 | 139.00 | 18 806 | 80.00 | 122.00 | 29 181 | graf |
GASTRONOMIA | 76.00 | 76.00 | 0 | 43.00 | 48.00 | 2 406 | graf |
GENERAČNÍ INV.SPOL | - | - | - | 1.00 | 2.00 | 0 | graf |
GENNEX IF | - | - | - | 34.00 | 37.00 | 4 170 | graf |
GENOSERVIS | 871.00 | 1 800.00 | 0 | 780.00 | 1 310.00 | 1 922 835 | graf |
GEODEZIE BRNO | 326.00 | 365.00 | 16 912 | 355.00 | 361.00 | 24 615 | graf |
GEODEZIE LIBEREC | 849.00 | 988.00 | 26 220 | 950.00 | 1 050.00 | 70 306 | graf |
GEOFYZIKA | 43.00 | 51.00 | 60 716 | 44.00 | 54.00 | 10 391 | graf |
GEOINDUSTRIA | 74.00 | 109.00 | 313 449 | 81.00 | 120.00 | 559 190 | graf |
GEOL.PRŮZ.OSTRAVA | 34.00 | 35.00 | 245 | 50.00 | 50.00 | 2 200 | graf |
GEOL.PRŮZ.ZL.HORY | 48.00 | 55.00 | 14 571 | 30.00 | 34.00 | 866 | graf |
GEOTEST BRNO | 575.00 | 605.00 | 67 830 | 576.00 | 610.00 | 108 384 | graf |
GEOTEST SLATINA | 37.00 | 63.00 | 10 833 | 55.00 | 63.00 | 2 326 | graf |
GEOTRADE | 24.00 | 24.00 | 0 | 36.00 | 36.00 | 0 | graf |
GESTA | 43.00 | 43.00 | 0 | 40.00 | 45.00 | 854 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 0 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 19.00 | 26.00 | 3 572 | 45.00 | 57.00 | 0 | graf |
GMS PRAHA | - | - | - | 1.00 | 8.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 40.00 | 70.00 | 40 | 38.00 | 40.00 | 652 | graf |
GRAFIT | 45.00 | 90.00 | 3 354 | 38.00 | 65.00 | 11 921 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
GRAFO | 65.00 | 65.00 | 0 | 54.00 | 70.00 | 5 493 | graf |
GRAFOSTROJ | 55.00 | 55.00 | 0 | 61.00 | 66.00 | 4 019 | graf |
GRAMOFONOVÉ ZÁVODY | 272.00 | 323.00 | 101 233 | 260.00 | 323.00 | 123 590 | graf |
GRANDHOTEL PUPP | 171.00 | 238.00 | 29 019 | 183.00 | 224.00 | 49 076 | graf |
GRANDHOTEL ZL. LEV | 48.00 | 71.00 | 354 | 48.00 | 70.00 | 798 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 85.00 | 89.00 | 8 160 | 59.00 | 85.00 | 7 100 | graf |
GUMÁRNY ZUBŘÍ | 65.00 | 90.00 | 66 673 | 49.00 | 87.00 | 19 436 | graf |
GUMOKOV | 49.00 | 82.00 | 2 810 | 48.00 | 82.00 | 9 068 | graf |
GUMOTEX | 69.00 | 89.00 | 7 379 | 57.00 | 88.00 | 7 744 | graf |
H.J. HEINZ CR/SR | 41.00 | 46.00 | 3 716 | 41.00 | 50.00 | 3 835 | graf |
HACAR | 176.00 | 291.00 | 21 059 | 248.00 | 282.00 | 7 440 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 65.00 | 101.00 | 19 482 | 52.00 | 68.00 | 6 936 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 82.00 | 1 170 | 34.00 | 124.00 | 1 148 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 1 090.00 | 1 328.00 | 153 017 | 943.00 | 1 150.00 | 100 283 | graf |
HANUŠOVICKÁ LESNÍ | 65.00 | 69.00 | 4 906 | 59.00 | 101.00 | 10 415 | graf |
HARV.BANK.FIN.PF | 61.00 | 72.00 | 3 485 961 | 60.00 | 72.00 | 2 380 512 | graf |
HARV.DIVID.II PF | 66.00 | 73.00 | 13 983 723 | 62.00 | 71.00 | 6 988 373 | graf |
HARV.DŮCH.SPOŘ.PF | 65.00 | 75.00 | 107 017 | 62.00 | 76.00 | 64 475 | graf |
HARV.CHEM.BIO PF | 67.00 | 79.00 | 212 048 | 61.00 | 79.00 | 268 725 | graf |
HARV.PAP.DŘEV.PF | 79.00 | 91.00 | 62 695 | 71.00 | 89.00 | 29 150 | graf |
HARV.RŮST.II PF | 67.00 | 75.00 | 4 726 504 | 64.00 | 72.00 | 3 844 477 | graf |
HARV.SPOL.ARBITR | 114.00 | 152.00 | 9 017 | 115.00 | 147.00 | 5 096 | graf |
HARV.SPOL.CONTRAR | 106.00 | 165.00 | 6 578 | 100.00 | 162.00 | 5 603 | graf |
HARV.SPOL.DIAMANT | 103.00 | 173.00 | 26 432 | 120.00 | 150.00 | 13 467 | graf |
HARV.SPOL.FINANČNÍ | 170.00 | 220.00 | 11 001 034 | 163.00 | 211.00 | 3 734 510 | graf |
HARV.SPOL.MEN.SPOL | 103.00 | 143.00 | 13 295 | 104.00 | 142.00 | 9 051 | graf |
HARV.STAV.HMOT PF | 68.00 | 74.00 | 118 093 | 60.00 | 73.00 | 93 350 | graf |
HARV.STAV.ÚSPOR PF | 66.00 | 77.00 | 67 781 | 62.00 | 75.00 | 100 275 | graf |
HARV.STROJÍREN.PF | 63.00 | 75.00 | 87 134 | 62.00 | 74.00 | 70 978 | graf |
HARV.ZAHR.KAP.PF | 56.00 | 68.00 | 762 888 | 56.00 | 67.00 | 462 891 | graf |
HARVARD.CESTOV.PF | 57.00 | 66.00 | 398 321 | 59.00 | 69.00 | 298 477 | graf |
HARVARD.POJIŠŤ.PF | 60.00 | 68.00 | 1 101 594 | 58.00 | 67.00 | 566 621 | graf |
HARVARD.POTRAV.PF | 60.00 | 70.00 | 234 402 | 56.00 | 71.00 | 238 142 | graf |
HARVARD.PRŮM.HOLD. | 163.00 | 220.00 | 18 966 144 | 161.00 | 206.00 | 6 270 096 | graf |
HARVARD.SKLÁŘ.PF | 60.00 | 69.00 | 310 754 | 58.00 | 70.00 | 379 578 | graf |
HARVARD.TELEKOM.PF | 64.00 | 70.00 | 1 129 776 | 56.00 | 71.00 | 811 392 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 96.00 | 125.00 | 49 095 | graf |
HEDVA | 29.00 | 32.00 | 77 892 | 27.00 | 33.00 | 89 720 | graf |
HIKOR PÍSEK | 87.00 | 97.00 | 6 177 | 101.00 | 119.00 | 14 614 | graf |
HMO LOGISTIKA OL | 124.00 | 154.00 | 51 379 | 125.00 | 167.00 | 79 707 | graf |
HMZ | 24.00 | 29.00 | 17 985 | 18.00 | 27.00 | 19 413 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 505.00 | 609.00 | 1 571 091 | 476.00 | 570.00 | 230 213 | graf |
Holcim (Česko) | 765.00 | 885.00 | 615 996 | 752.00 | 873.00 | 298 303 | graf |
HOLCIM ČESKO | 329.00 | 420.00 | 1 137 888 | 300.00 | 435.00 | 462 015 | graf |
HOME | 40.00 | 45.00 | 7 482 | 43.00 | 50.00 | 14 111 | graf |
HOT.INTERNATIONAL | 220.00 | 231.00 | 66 103 | 188.00 | 238.00 | 62 060 | graf |
HOTEL BAVOR | 33.00 | 38.00 | 1 094 | 24.00 | 37.00 | 1 668 | graf |
HOTEL ČERNIGOV | 175.00 | 290.00 | 13 010 | 144.00 | 295.00 | 31 823 | graf |
HOTEL FORUM PRAHA | 172.00 | 201.00 | 305 066 | 170.00 | 200.00 | 243 689 | graf |
HOTEL IMPERIAL | 60.00 | 100.00 | 1 566 | 108.00 | 180.00 | 13 850 | graf |
HOTEL INTERNAT.BRN | 174.00 | 175.00 | 16 259 | 166.00 | 202.00 | 9 071 | graf |
HOTEL JALTA PRAHA | 550.00 | 565.00 | 25 149 | 530.00 | 570.00 | 28 839 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 210.00 | 0 | graf |
HOTEL PALACE OVA | 25.00 | 29.00 | 721 | 40.00 | 45.00 | 2 714 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 100.00 | 110.00 | 38 122 | 89.00 | 120.00 | 43 847 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 128.00 | 138.00 | 70 518 | 121.00 | 143.00 | 95 882 | graf |
HP | 122.00 | 142.00 | 1 394 | 146.00 | 180.00 | 1 169 | graf |
HRADECKÝ FOND | - | - | - | 104.00 | 133.00 | 32 746 | graf |
HŘEBČÍN NAPAJEDLA | 285.00 | 317.00 | 7 068 | 270.00 | 333.00 | 7 890 | graf |
HUMPOLECKÉ STROJ. | 60.00 | 64.00 | 14 505 | 56.00 | 72.00 | 18 911 | graf |
HUTNÍ MONTÁŽE | 44.00 | 57.00 | 8 220 | 47.00 | 56.00 | 7 322 | graf |
HUTNÍ PROJ. PLZEŇ | 42.00 | 45.00 | 90 | 54.00 | 54.00 | 0 | graf |
HUTNÍ PROJEKT | 450.00 | 519.00 | 17 100 | 366.00 | 445.00 | 2 512 | graf |
HUTNÍ PROJEKT OVA | 492.00 | 998.00 | 949 | 428.00 | 980.00 | 8 820 | graf |
HYDROPROJEKT | 573.00 | 649.00 | 32 985 | 481.00 | 600.00 | 17 825 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 487 566 | 10 000.00 | 11 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 462 541 | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 25.00 | 25.00 | 0 | 22.00 | 23.00 | 69 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | 1 995.00 | 2 198.00 | 480 942 | 1 950.00 | 2 150.00 | 0 | graf |
CHEMO | 127.00 | 133.00 | 508 | 140.00 | 150.00 | 3 658 | graf |
CHEMOFOND | 295.00 | 350.00 | 810 495 | 313.00 | 351.00 | 1 154 395 | graf |
CHEMONT BRNO | 70.00 | 81.00 | 8 894 | 70.00 | 85.00 | 15 453 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 334.00 | 1 461.00 | 163 182 616 | 1 297.00 | 1 430.00 | 15 421 766 | graf |
CHEMOPROJEKT | 411.00 | 432.00 | 16 902 | 401.00 | 430.00 | 13 940 | graf |
CHEPOS BRNO | 30.00 | 35.00 | 41 186 | 32.00 | 33.00 | 1 521 | graf |
CHEVAK CHEB | 29.00 | 29.00 | 3 770 | 27.00 | 29.00 | 2 623 | graf |
CHIRANA MODŘANY | 26.00 | 35.00 | 25 624 | 19.00 | 26.00 | 6 598 | graf |
CHIRANA STRAŠNICE | 20.00 | 30.00 | 560 | 29.00 | 36.00 | 7 819 | graf |
CHIRONAX PRAHA | 5.00 | 6.00 | 62 | 5.00 | 9.00 | 15 | graf |
CHLADÍCÍ VĚŽE PHA | 48.00 | 50.00 | 7 172 | 38.00 | 43.00 | 2 586 | graf |
CHLUMČAN.KER.ZÁV. | 3 337.00 | 3 446.00 | 1 590 887 | 3 130.00 | 3 430.00 | 548 458 | graf |
CHODSKÉ VOD.A KAN. | 29.00 | 30.00 | 510 | 36.00 | 36.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 722.00 | 1 419.00 | 0 | 1 421.00 | 1 480.00 | 4 440 | graf |
CHRONOTECHNA | 17.00 | 23.00 | 35 060 | 20.00 | 29.00 | 123 998 | graf |
I.EPIC HOLDING | - | - | - | 146.00 | 166.00 | 3 386 884 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 29.00 | 36.00 | 1 851 | 73.00 | 89.00 | 0 | graf |
ICOM REALITY | 16.00 | 16.00 | 240 | 17.00 | 19.00 | 0 | graf |
ICOM STAVEBNÍ | 68.00 | 68.00 | 272 | 63.00 | 65.00 | 1 300 | graf |
ICOM TRANSPORT | 81.00 | 90.00 | 92 581 | 68.00 | 77.00 | 21 869 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 99.00 | 109.00 | 2 682 | 59.00 | 74.00 | 650 | graf |
IF AB-UNIFOND | 76.00 | 81.00 | 89 505 | 75.00 | 83.00 | 83 606 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 67.00 | 97.00 | 314 477 | graf |
IF BOHATSTVÍ | 601.00 | 819.00 | 9 236 655 | 571.00 | 802.00 | 3 649 038 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 242.00 | 292.00 | 648 925 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 500.00 | 0 | graf |
IF CTP | - | - | - | 95.00 | 110.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 210.00 | 241.00 | 1 127 898 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 36.00 | 36.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 7.00 | 10.00 | 0 | graf |
IF ENERGETIKY | 982.00 | 1 543.00 | 2 048 502 | 980.00 | 1 600.00 | 1 558 971 | graf |
IF GOLD | - | - | - | 108.00 | 770.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 98.00 | 100.00 | 644 467 | 90.00 | 110.00 | 455 673 | graf |
IF KIP | - | - | - | 407.00 | 500.00 | 233 021 | graf |
IF KREDIT | - | - | - | 15.00 | 26.00 | 41 242 | graf |
IF METALL | - | - | - | 289.00 | 325.00 | 351 750 | graf |
IF M-INVEST | - | - | - | 192.00 | 193.00 | 0 | graf |
IF OBCHODU | 456.00 | 580.00 | 4 318 147 | 451.00 | 562.00 | 1 530 327 | graf |
IF PIVO-MORAVA | - | - | - | 111.00 | 134.00 | 272 734 | graf |
IF PORTFOLIOVÝ | - | - | - | 20.00 | 28.00 | 23 724 | graf |
IF PRO EKOL.A REC | - | - | - | 98.00 | 160.00 | 25 807 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 97.00 | 107.00 | 4 850 | graf |
IF SKPM | - | - | - | 82.00 | 152.00 | 572 709 | graf |
IF STAVEBNÍ | - | - | - | 25.00 | 27.00 | 502 | graf |
IF TOP PROFIT | - | - | - | 13.00 | 17.00 | 4 966 | graf |
IF ZÁRUKA | - | - | - | 35.00 | 53.00 | 540 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 67.00 | 80.00 | 19 921 | graf |
IF ZLATÁ BRÁNA | - | - | - | 900.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 100.00 | 110.00 | 19 844 | graf |
IH MOSKVA ZLÍN | 127.00 | 238.00 | 0 | 101.00 | 200.00 | 47 963 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 71.00 | 2 761 872 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 34.00 | 53.00 | 862 | 45.00 | 70.00 | 1 011 | graf |
IMADOS | 29.00 | 30.00 | 1 620 | 26.00 | 42.00 | 189 | graf |
IMEX | 70.00 | 77.00 | 6 209 | 49.00 | 100.00 | 12 209 | graf |
IMO CHOMUTOV | 25.00 | 25.00 | 250 | 25.00 | 66.00 | 29 608 | graf |
IMPERIAL K. VARY | 200.00 | 280.00 | 11 437 | 199.00 | 336.00 | 678 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 223.00 | 279.00 | 558 | 218.00 | 314.00 | 765 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 38.00 | 38.00 | 950 | 27.00 | 39.00 | 2 517 | graf |
INFUSIA | 228.00 | 335.00 | 16 597 | 285.00 | 322.00 | 36 900 | graf |
INGSTAV BRNO | 428.00 | 450.00 | 268 449 | 369.00 | 447.00 | 66 137 | graf |
INGSTAV OPAVA | 57.00 | 63.00 | 18 837 | 50.00 | 61.00 | 7 301 | graf |
INGSTAV OSTRAVA | 70.00 | 105.00 | 200 | 45.00 | 57.00 | 5 580 | graf |
INGSTAV UHER.HRAD. | 1 215.00 | 1 621.00 | 83 543 | 820.00 | 1 193.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 54.00 | 60.00 | 324 | 56.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 64.00 | 87.00 | 378 | 45.00 | 47.00 | 0 | graf |
INOVA | 65.00 | 83.00 | 0 | 50.00 | 84.00 | 0 | graf |
INSPEKTA | 857.00 | 950.00 | 3 707 | 884.00 | 960.00 | 7 403 | graf |
INTEA | 46.00 | 54.00 | 1 749 | 41.00 | 46.00 | 3 687 | graf |
INTERGAL VRCHOVINA | 130.00 | 132.00 | 37 122 | 123.00 | 129.00 | 30 658 | graf |
INTERGEO | 19.00 | 26.00 | 219 | 36.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 185.00 | 207.00 | 133 309 | 161.00 | 193.00 | 33 879 | graf |
INTERHOTEL OLYMPIK | 175.00 | 182.00 | 218 318 | 150.00 | 184.00 | 32 958 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 139.00 | 178.00 | 33 665 | 151.00 | 180.00 | 44 832 | graf |
INTERIER PRAHA | 46.00 | 60.00 | 21 351 | 40.00 | 71.00 | 37 406 | graf |
INTERKUPON HOLDING | 46.00 | 61.00 | 50 938 | 51.00 | 61.00 | 41 553 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 16.00 | 18.00 | 17 512 | graf |
INTERSIGMA | 24.00 | 28.00 | 9 600 | 30.00 | 49.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 20.00 | 22.00 | 2 650 | graf |
INTEX | 22.00 | 28.00 | 4 701 | 18.00 | 30.00 | 10 812 | graf |
INV.SPOL.PODNIKAT | - | - | - | 13.00 | 121.00 | 2 418 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 24.00 | 39.00 | 63 596 | graf |
INVEST.FOND LIF | - | - | - | 139.00 | 212.00 | 1 946 | graf |
INVEST.PODNIK.FOND | - | - | - | 48.00 | 60.00 | 0 | graf |
INVESTA | - | - | - | 1.00 | 3.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 316.00 | 362.00 | 35 086 280 | 317.00 | 355.00 | 11 186 659 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 332.00 | 498.00 | 35 060 | 351.00 | 436.00 | 14 430 | graf |
IPS SKANSKA | 245.00 | 316.00 | 40 227 489 | 234.00 | 320.00 | 1 909 963 | graf |
IRIDIUM INVEST | 1 850.00 | 2 058.00 | 216 761 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 159.00 | 225.00 | 435 496 | graf |
IS MORAVA | - | - | - | 82.00 | 100.00 | 92 648 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 589.00 | 1 701.00 | 1 200 602 | graf |
ITEC GROUP | 44.00 | 73.00 | 459 744 | 44.00 | 68.00 | 37 071 | graf |
IVAX - CR | 1 481.00 | 1 630.00 | 20 041 783 | 1 417.00 | 1 613.00 | 4 919 462 | graf |
IZOLACE ÚSTÍ | 64.00 | 67.00 | 30 478 | 55.00 | 66.00 | 7 089 | graf |
J.B.IF | - | - | - | 95.00 | 100.00 | 25 680 | graf |
JABLON.BIZUTER. IS | - | - | - | 73.00 | 100.00 | 146 608 | graf |
JABLONEX | 411.00 | 423.00 | 141 134 | 385.00 | 422.00 | 98 092 | graf |
JÁCHYMOV PM | 299.00 | 463.00 | 302 807 | 267.00 | 509.00 | 256 022 | graf |
JAKL KARVINÁ | - | - | - | 200.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 139.00 | 185.00 | 323 787 | 140.00 | 166.00 | 225 542 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 92.00 | 106.00 | 148 818 | 82.00 | 101.00 | 69 638 | graf |
JAS-JESNICKÁ STROJ | 18.00 | 30.00 | 5 940 | 17.00 | 20.00 | 192 | graf |
JATKY PLZEŇ | 23.00 | 28.00 | 4 803 | 31.00 | 45.00 | 4 379 | graf |
JČ ENERGETIKA | 2 650.00 | 2 672.00 | 1 485 428 | 2 650.00 | 2 671.00 | 1 148 595 | graf |
JČ PLYNÁRENSKÁ | 2 105.00 | 2 357.00 | 325 216 | 2 075.00 | 2 349.00 | 174 607 | graf |
JEMČA | 570.00 | 778.00 | 39 214 | 620.00 | 812.00 | 59 356 | graf |
JESAN ADOLFOVICE | 159.00 | 167.00 | 5 559 | 173.00 | 234.00 | 25 426 | graf |
JESDREV JESENÍK | 27.00 | 53.00 | 0 | 37.00 | 54.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 86.00 | 105.00 | 12 132 | 76.00 | 114.00 | 18 480 | graf |
JESENIC.ZÁS.A NÁK. | 12.00 | 12.00 | 0 | 11.00 | 11.00 | 0 | graf |
JIF | - | - | - | 370.00 | 729.00 | 1 480 | graf |
JIHLAVAN | 36.00 | 46.00 | 22 758 | 29.00 | 80.00 | 11 688 | graf |
JIHLAVSKÉ AUTOOPR. | 36.00 | 36.00 | 1 692 | 48.00 | 50.00 | 2 615 | graf |
JIHLAVSKÉ DZ | 49.00 | 53.00 | 7 035 | 45.00 | 56.00 | 17 934 | graf |
JIHLAVSKÉ MLÉKÁRNY | 62.00 | 79.00 | 7 218 | 40.00 | 59.00 | 2 826 | graf |
JIHOČESKÁ KERAMIKA | 670.00 | 708.00 | 27 652 | 636.00 | 720.00 | 17 384 | graf |
JIHOČESKÉ LESY | 55.00 | 68.00 | 21 042 | 50.00 | 60.00 | 18 207 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 500.00 | 505.00 | 11 065 | 478.00 | 550.00 | 54 050 | graf |
JIHOČESKÝ CHOVATEL | 55.00 | 64.00 | 513 | 40.00 | 63.00 | 2 546 | graf |
JIHOSTROJ | 62.00 | 80.00 | 79 524 | 55.00 | 71.00 | 80 984 | graf |
JILANA | 37.00 | 37.00 | 0 | 72.00 | 75.00 | 4 719 | graf |
JIP 13,875/01 | 99.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 94.00 | 120.00 | 3 847 | 90.00 | 126.00 | 12 980 | graf |
JIS INVEST.FOND | - | - | - | 300.00 | 300.00 | 0 | graf |
JITEX PÍSEK | 97.00 | 145.00 | 198 144 | 96.00 | 148.00 | 144 977 | graf |
JITKA JINDŘ.HRADEC | 45.00 | 91.00 | 77 466 | 43.00 | 98.00 | 103 701 | graf |
JITONA | 60.00 | 68.00 | 165 662 | 53.00 | 67.00 | 179 723 | graf |
JITŘENKA PRAHA | 22.00 | 30.00 | 4 351 | 25.00 | 26.00 | 2 375 | graf |
JIZERSKÉ SKLO | 77.00 | 118.00 | 0 | 104.00 | 111.00 | 210 | graf |
JLV | 161.00 | 162.00 | 5 163 | 140.00 | 165.00 | 39 501 | graf |
JM ENERGETIKA | 2 333.00 | 2 476.00 | 5 846 909 | 2 254.00 | 2 415.00 | 1 347 186 | graf |
JM PLYNÁRENSKÁ | 2 971.00 | 3 349.00 | 1 646 911 | 2 732.00 | 3 299.00 | 709 471 | graf |
JME 10,8/01 | 103.00 | 103.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 14.00 | 38.00 | 53 266 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 103.00 | 2 451.00 | 912 906 | 2 100.00 | 2 238.00 | 858 557 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 14.00 | 16.00 | 59 444 | 16.00 | 18.00 | 414 887 | graf |
K.V. RESTAV | - | - | 0 | 17.00 | 32.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 960.00 | 1 132.00 | 1 068 928 | 881.00 | 1 120.00 | 206 608 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 357.00 | 375.00 | 98 040 | 284.00 | 361.00 | 21 993 | graf |
KAPITÁL HOLDING | - | - | - | 76.00 | 89.00 | 111 011 | graf |
KAPP | - | - | - | 15.00 | 15.00 | 0 | graf |
KARA | 33.00 | 43.00 | 84 070 | 32.00 | 40.00 | 26 812 | graf |
KARLOVAR. MIN.VODY | 1 022.00 | 1 085.00 | 331 799 | 1 001.00 | 1 100.00 | 298 684 | graf |
KARLOVAR. PORCELÁN | 80.00 | 116.00 | 120 607 | 74.00 | 105.00 | 61 966 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 59.00 | 59.00 | 1 062 | 56.00 | 62.00 | 287 | graf |
KARMA | 620.00 | 621.00 | 111 010 | 589.00 | 630.00 | 81 574 | graf |
KARNOLA KRNOV | 22.00 | 29.00 | 13 821 | 22.00 | 31.00 | 9 901 | graf |
KAROSERIA | 30.00 | 37.00 | 11 259 | 33.00 | 38.00 | 328 340 | graf |
KARTOGRAFIE PRAHA | 118.00 | 132.00 | 18 219 | 117.00 | 150.00 | 5 968 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
KAUČUK GROUP | 1 412.00 | 1 552.00 | 56 452 719 | 1 355.00 | 1 557.00 | 9 617 487 | graf |
KAVOZ | 27.00 | 29.00 | 5 436 | 24.00 | 28.00 | 5 508 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 8 143.00 | 10 178.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 10 512 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 54.00 | 70.00 | 1 330 | 62.00 | 88.00 | 12 067 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 100.00 | 465 338 | 8 511.00 | 11 057.00 | 284 031 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 224.00 | 227.00 | 2 040 | 205.00 | 215.00 | 5 016 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 400.00 | 413.00 | 46 100 | 373.00 | 406.00 | 52 229 | graf |
KERAMIKA HOB | 2 402.00 | 2 506.00 | 4 926 083 | 2 250.00 | 2 450.00 | 1 304 568 | graf |
KERAMOST | 55.00 | 61.00 | 51 995 | 43.00 | 53.00 | 13 782 | graf |
KF | 62.00 | 165.00 | 0 | 41.00 | 108.00 | 3 295 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 46.00 | 84.00 | 56 964 | 46.00 | 87.00 | 40 803 | graf |
KINOTECHNIKA PRAHA | 272.00 | 349.00 | 10 884 | 312.00 | 317.00 | 7 597 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 69.00 | 76.00 | 116 940 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 90.00 | 100.00 | 15 239 | 88.00 | 94.00 | 24 874 | graf |
KLENOTY AURUM | 86.00 | 117.00 | 10 284 | 43.00 | 68.00 | 3 381 | graf |
KLENOTY BRNO | 15.00 | 20.00 | 13 356 | 16.00 | 22.00 | 8 663 | graf |
KLIMA | 35.00 | 35.00 | 3 325 | 36.00 | 39.00 | 2 422 | graf |
KLIMACENTRUM | 61.00 | 63.00 | 757 | 34.00 | 54.00 | 1 596 | graf |
KNOF.PRŮM.ŽIROV. | 23.00 | 35.00 | 937 | 29.00 | 36.00 | 9 160 | graf |
KOH-I-NOOR | 80.00 | 80.00 | 0 | 54.00 | 75.00 | 21 319 | graf |
KOH-I-NOOR ML.VOŽ. | 49.00 | 67.00 | 1 560 | 48.00 | 67.00 | 6 875 | graf |
KOH-I-NOOR PRAHA | 54.00 | 64.00 | 53 926 | 53.00 | 65.00 | 45 868 | graf |
KOLBENKA | 91.00 | 113.00 | 162 543 | 86.00 | 115.00 | 65 266 | graf |
KOLI HOLD. N.MĚSTO | 226.00 | 250.00 | 248 850 | 185.00 | 231.00 | 85 494 | graf |
KOLÍNSKÁ MLÉKÁRNA | 20.00 | 50.00 | 1 000 | 12.00 | 37.00 | 510 | graf |
KOLORA SEMILY | 25.00 | 39.00 | 50 454 | 20.00 | 40.00 | 44 434 | graf |
KOMERČNÍ BANKA | 2 366.00 | 2 725.00 | 224 922 876 | 2 400.00 | 2 700.00 | 20 926 651 | graf |
KOMERČNÍ BANKA IF | 610.00 | 709.00 | 42 280 313 | 589.00 | 696.00 | 17 630 957 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 16.00 | 28.00 | 1 260 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 52.00 | 88.00 | 460 | 57.00 | 81.00 | 1 682 | graf |
KORAMIC ŘEPOV | 8.00 | 8.00 | 0 | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 23.00 | 24.00 | 5 160 | 18.00 | 22.00 | 4 336 | graf |
KORNOLIT | 481.00 | 508.00 | 7 379 | 361.00 | 405.00 | 1 442 | graf |
KOSMOS ČÁSLAV | 65.00 | 85.00 | 9 913 | 61.00 | 76.00 | 5 985 | graf |
KOVÁRSKO | 36.00 | 67.00 | 19 738 | 47.00 | 77.00 | 20 742 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 47.00 | 56.00 | 35 802 | 37.00 | 53.00 | 24 185 | graf |
KOVO PRAHA | 34.00 | 39.00 | 1 990 | 32.00 | 35.00 | 1 555 | graf |
KOVOBEL | 87.00 | 140.00 | 1 389 | 89.00 | 126.00 | 7 530 | graf |
KOVOFINIŠ LEDEČ | 16.00 | 22.00 | 902 | 17.00 | 25.00 | 2 285 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 224.00 | 270.00 | 645 011 | 205.00 | 282.00 | 554 998 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 76.00 | 209 670 | 70.00 | 78.00 | 215 189 | graf |
KOVOHUTĚ DĚČÍN | 54.00 | 76.00 | 5 613 | 45.00 | 80.00 | 7 732 | graf |
KOVOHUTĚ MNÍŠEK | 43.00 | 52.00 | 165 083 | 44.00 | 48.00 | 45 428 | graf |
KOVOHUTĚ POVRLY | 51.00 | 64.00 | 43 686 | 49.00 | 71.00 | 44 496 | graf |
KOVOHUTĚ PŘÍBRAM | 181.00 | 191.00 | 70 811 | 178.00 | 195.00 | 121 579 | graf |
KOVOHUTĚ ROKYCANY | 75.00 | 77.00 | 167 264 | 68.00 | 76.00 | 67 368 | graf |
KOVOLIT MODŘICE | 83.00 | 89.00 | 38 496 | 74.00 | 87.00 | 24 445 | graf |
KOVOMAT | 26.00 | 40.00 | 5 785 | 29.00 | 35.00 | 6 477 | graf |
KOVONA | 132.00 | 221.00 | 10 052 | 104.00 | 173.00 | 22 784 | graf |
KOVONA KARVINÁ | 45.00 | 59.00 | 48 319 | 40.00 | 66.00 | 322 960 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 35.00 | 42.00 | 1 606 | 32.00 | 49.00 | 1 120 | graf |
KOVOPODNIK | 15.00 | 15.00 | 0 | 36.00 | 36.00 | 0 | graf |
KOVOPOL | 158.00 | 170.00 | 85 003 | 154.00 | 205.00 | 43 898 | graf |
KOVOPROJEKTA BRNO | 210.00 | 292.00 | 4 049 | 305.00 | 305.00 | 0 | graf |
KOVOSLUŽBA A.V. | 18.00 | 35.00 | 2 625 | 18.00 | 19.00 | 166 | graf |
KOVOSLUŽBA PRAHA | 242.00 | 538.00 | 15 100 | 225.00 | 356.00 | 13 780 | graf |
KOVOSVIT | 114.00 | 132.00 | 127 080 | 99.00 | 127.00 | 81 167 | graf |
KOVOŠROT DĚČÍN | 90.00 | 134.00 | 34 780 | 70.00 | 110.00 | 26 446 | graf |
KOVOŠROT KLADNO | 30.00 | 34.00 | 916 | 38.00 | 47.00 | 1 038 | graf |
KOVOTERM | 68.00 | 72.00 | 24 776 | 51.00 | 68.00 | 2 679 | graf |
KOZAK KLATOVY | 39.00 | 65.00 | 11 215 | 45.00 | 62.00 | 13 192 | graf |
KRAJKA | 15.00 | 30.00 | 10 257 | 18.00 | 30.00 | 7 215 | graf |
KRÁLODVORSKÉ ŽEL. | 43.00 | 75.00 | 344 935 | 34.00 | 74.00 | 307 630 | graf |
KRÁLOVOPOLSKÁ | 190.00 | 267.00 | 781 617 | 172.00 | 255.00 | 548 985 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 48.00 | 55.00 | 15 665 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 99.00 | 107.00 | 52 263 | 86.00 | 121.00 | 28 433 | graf |
KRKONOŠSKÉ VÁPENKY | 105.00 | 116.00 | 33 710 | 99.00 | 112.00 | 15 649 | graf |
KROMEXIM | 35.00 | 35.00 | 0 | 41.00 | 230.00 | 1 740 | graf |
KRUŠNOH.STROJ.MOST | 89.00 | 103.00 | 184 406 | 80.00 | 103.00 | 108 648 | graf |
KRUŠNOHORSKÉ LESY | 22.00 | 30.00 | 25 220 | 20.00 | 29.00 | 18 716 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 133.00 | 143.00 | 42 555 | 114.00 | 138.00 | 13 737 | graf |
KŘIŠŤÁLOVÝ IF | 550.00 | 693.00 | 3 759 311 | 541.00 | 685.00 | 1 983 770 | graf |
K-T-V INVEST | 334.00 | 409.00 | 614 019 | 310.00 | 400.00 | 264 503 | graf |
KUNZ HRANICE | 23.00 | 29.00 | 63 091 | 21.00 | 30.00 | 29 310 | graf |
KUPONINVEST | - | - | - | 160.00 | 185.00 | 1 334 780 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 215.00 | 245.00 | 4 352 342 | 205.00 | 239.00 | 3 947 371 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 274.00 | 307.00 | 2 919 912 | graf |
LABENA KR.BŘEZNO | 5.00 | 9.00 | 1 012 | 1.00 | 8.00 | 20 | graf |
LABIT | 20.00 | 27.00 | 3 315 | 23.00 | 44.00 | 18 307 | graf |
LACRUM BRNO | 46.00 | 95.00 | 0 | 100.00 | 124.00 | 1 065 | graf |
LACTEA CHOMUTOV | - | - | - | 13.00 | 13.00 | 0 | graf |
LADA | 14.00 | 21.00 | 2 631 | 16.00 | 27.00 | 12 327 | graf |
LANAREST BRNO | 14.00 | 20.00 | 17 055 | 16.00 | 19.00 | 9 378 | graf |
LANEX | 315.00 | 398.00 | 57 270 | 325.00 | 412.00 | 57 913 | graf |
LARM | 36.00 | 37.00 | 518 | 28.00 | 33.00 | 1 266 | graf |
LATER CHRUDIM | 178.00 | 222.00 | 126 345 | 155.00 | 196.00 | 39 073 | graf |
LÁZ.SAN.SANSSOUCI | 1 115.00 | 1 232.00 | 296 288 | 1 348.00 | 1 500.00 | 240 201 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 511.00 | 656.00 | 20 053 | 551.00 | 700.00 | 9 363 | graf |
LÁZNĚ FRANT.LÁZNĚ | 161.00 | 231.00 | 32 350 | 150.00 | 224.00 | 53 343 | graf |
LÁZNĚ KONST.LÁZNĚ | 90.00 | 122.00 | 1 698 | 110.00 | 135.00 | 4 752 | graf |
LÁZNĚ KUNDRATICE | 110.00 | 116.00 | 989 | 76.00 | 106.00 | 152 | graf |
LÁZNĚ LIBVERDA | 599.00 | 630.00 | 27 256 | 585.00 | 718.00 | 44 283 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 431.00 | 527.00 | 96 351 | 450.00 | 505.00 | 185 677 | graf |
LÁZNĚ PODĚBRADY | 165.00 | 173.00 | 21 785 | 144.00 | 177.00 | 20 883 | graf |
LÁZNĚ TEPLICE N.B. | 99.00 | 130.00 | 25 853 | 90.00 | 143.00 | 19 654 | graf |
LÁZNĚ TEPLICE V Č. | 350.00 | 385.00 | 589 462 | 334.00 | 368.00 | 349 070 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 130.00 | 207.00 | 2 577 | 99.00 | 251.00 | 13 889 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 9.00 | 10.00 | 0 | graf |
LCS HOLDING | - | - | - | 35.00 | 47.00 | 38 845 | graf |
LDP VLTAVA VLAŠIM | 43.00 | 55.00 | 30 670 | 33.00 | 54.00 | 10 923 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 25.00 | 45.00 | 500 | graf |
LECOTEX | 61.00 | 65.00 | 1 401 | 79.00 | 85.00 | 660 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 251.00 | 42 072 | 191.00 | 252.00 | 72 407 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 230.00 | 295.00 | 11 298 | 291.00 | 335.00 | 25 236 | graf |
LÉČIVA PRAHA | 2 351.00 | 2 522.00 | 9 259 547 | 2 300.00 | 2 500.00 | 2 601 742 | graf |
LEDEČSKÝ IF | - | - | - | 350.00 | 400.00 | 800 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | 38.00 | 38.00 | 304 | 24.00 | 45.00 | 0 | graf |
LES. SPOL.BUČOVICE | 21.00 | 27.00 | 3 363 | 23.00 | 30.00 | 3 222 | graf |
LES. SPOL.BUCHLOV. | 39.00 | 55.00 | 4 931 | 36.00 | 41.00 | 1 826 | graf |
LES. SPOL.FR.LÁZNĚ | 68.00 | 75.00 | 3 592 | 62.00 | 66.00 | 1 240 | graf |
LES. SPOL.H.BLATNÁ | 46.00 | 52.00 | 4 763 | 165.00 | 166.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 28.00 | 29.00 | 1 510 | 36.00 | 79.00 | 2 874 | graf |
LES. SPOL.HOŘICE | 57.00 | 57.00 | 913 | 55.00 | 61.00 | 2 676 | graf |
LES. SPOL.JIHLAVA | 51.00 | 66.00 | 11 077 | 43.00 | 61.00 | 1 627 | graf |
LES. SPOL.KRASLICE | 30.00 | 33.00 | 18 890 | 18.00 | 24.00 | 2 178 | graf |
LES. SPOL.LANŠKR. | 41.00 | 43.00 | 11 603 | 20.00 | 33.00 | 1 663 | graf |
LES. SPOL.LEDEČ | 61.00 | 70.00 | 5 887 | 60.00 | 69.00 | 5 292 | graf |
LES. SPOL.LITOMĚŘ. | 45.00 | 48.00 | 13 921 | 24.00 | 35.00 | 7 564 | graf |
LES. SPOL.NÁMĚŠŤ | 62.00 | 62.00 | 20 894 | 56.00 | 64.00 | 16 600 | graf |
LES. SPOL.POLIČKA | 41.00 | 64.00 | 2 162 | 36.00 | 53.00 | 1 990 | graf |
LES. SPOL.PŘIBYSL. | 41.00 | 43.00 | 1 368 | 41.00 | 45.00 | 1 272 | graf |
LES. SPOL.RONOV | 132.00 | 153.00 | 1 161 | 150.00 | 170.00 | 2 497 | graf |
LES. SPOL.STŘÍBRO | 30.00 | 38.00 | 7 048 | 30.00 | 32.00 | 3 920 | graf |
LES. SPOL.SVITAVY | 56.00 | 65.00 | 53 958 | 48.00 | 59.00 | 5 414 | graf |
LES. SPOL.TELČ | 75.00 | 95.00 | 7 808 | 73.00 | 133.00 | 29 564 | graf |
LES. SPOL.TRHANOV | 53.00 | 66.00 | 8 869 | 57.00 | 61.00 | 5 038 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 49.00 | 55.00 | 16 216 | 50.00 | 57.00 | 20 140 | graf |
LESNÍ SP.KRÁL.HVO. | 25.00 | 30.00 | 2 959 | 28.00 | 33.00 | 1 948 | graf |
LESNÍ SP.OPOČNO | 85.00 | 157.00 | 5 303 | 239.00 | 258.00 | 23 552 | graf |
LESNÍ SP.TEP.U T. | 41.00 | 48.00 | 4 789 | 33.00 | 58.00 | 1 935 | graf |
LESNÍ SP.ŽEL.RUDA | 26.00 | 27.00 | 432 | 20.00 | 37.00 | 400 | graf |
LESNÍ SPOL. BRUMOV | 56.00 | 59.00 | 4 872 | 54.00 | 56.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 54.00 | 123.00 | 880 | 60.00 | 115.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 67.00 | 101.00 | 9 380 | 45.00 | 51.00 | 5 375 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 120.00 | 125.00 | 18 838 | 90.00 | 111.00 | 9 829 | graf |
LESNÍ SPOL.JM LESY | 35.00 | 35.00 | 11 795 | 26.00 | 33.00 | 5 366 | graf |
LESNÍ SPOL.NOVÉ M. | 59.00 | 65.00 | 1 832 | 53.00 | 71.00 | 1 166 | graf |
LESNÍ SPOL.PLANÁ | 34.00 | 36.00 | 4 234 | 36.00 | 40.00 | 0 | graf |
LESNÍ SPOL.PLASY | 60.00 | 70.00 | 15 928 | 56.00 | 67.00 | 9 012 | graf |
LESNÍ SPOL.PŘEŠTI. | 28.00 | 29.00 | 232 | 27.00 | 46.00 | 540 | graf |
LESNÍ SPOL.PŘIMDA | 49.00 | 57.00 | 7 374 | 45.00 | 55.00 | 16 265 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 43.00 | 47.00 | 2 064 | 38.00 | 40.00 | 2 584 | graf |
LESOSTAVBY HR.KRÁL | 19.00 | 22.00 | 958 | 15.00 | 16.00 | 310 | graf |
LESOSTAVBY PLZEŇ | 24.00 | 24.00 | 0 | 55.00 | 55.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 95.00 | 206.00 | 7 672 | 98.00 | 170.00 | 2 455 | graf |
LESOSTAVBY ŠUMPERK | 33.00 | 33.00 | 2 979 | 19.00 | 19.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 63.00 | 65.00 | 12 179 | 56.00 | 67.00 | 10 668 | graf |
LESTA OLOMOUC | 40.00 | 55.00 | 879 | 68.00 | 138.00 | 1 088 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. KRUMLOV | 142.00 | 326.00 | 17 755 | 114.00 | 253.00 | 40 502 | graf |
LESY Č. RUDOLEC | 50.00 | 52.00 | 5 567 | 44.00 | 85.00 | 6 359 | graf |
LESY DŘEVO BRUNTÁL | 21.00 | 25.00 | 3 983 | 15.00 | 20.00 | 1 608 | graf |
LESY FRÝDEK-MÍSTEK | 57.00 | 64.00 | 66 456 | 54.00 | 67.00 | 48 206 | graf |
LESY HLUBOKÁ | 85.00 | 90.00 | 19 315 | 55.00 | 70.00 | 7 141 | graf |
LESY CHLUMEC N.C. | 148.00 | 270.00 | 1 080 | 133.00 | 256.00 | 624 | graf |
LESY JINDŘ. HRADEC | 54.00 | 61.00 | 27 206 | 52.00 | 70.00 | 3 348 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
LESY KÁCOV | 41.00 | 47.00 | 6 047 | 39.00 | 50.00 | 9 358 | graf |
LESY KAPLICE | 62.00 | 63.00 | 6 646 | 58.00 | 61.00 | 4 957 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 50.00 | 58.00 | 18 642 | 37.00 | 52.00 | 5 394 | graf |
LESY KŘIVOKLÁT | 69.00 | 84.00 | 9 789 | 64.00 | 76.00 | 3 154 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 76.00 | 80.00 | 1 573 | 225.00 | 250.00 | 0 | graf |
LESY ML. BOLESLAV | 95.00 | 101.00 | 4 374 | 88.00 | 107.00 | 586 | graf |
LESY NIŽBOR | 43.00 | 52.00 | 0 | 100.00 | 100.00 | 0 | graf |
LESY PELHŘIMOV | 55.00 | 55.00 | 6 600 | 55.00 | 60.00 | 1 100 | graf |
LESY PROTIVÍN | 55.00 | 58.00 | 4 408 | 37.00 | 50.00 | 1 020 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 31.00 | 39.00 | 7 462 | 31.00 | 37.00 | 1 060 | graf |
LESY TÁBOR | 54.00 | 76.00 | 44 556 | 59.00 | 65.00 | 1 539 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESY VLAŠIM | 54.00 | 60.00 | 0 | 19.00 | 40.00 | 0 | graf |
LESY VYŠŠÍ BROD | 82.00 | 100.00 | 10 447 | 70.00 | 84.00 | 5 351 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 250.00 | 300.00 | 56 626 | 202.00 | 256.00 | 13 122 | graf |
LIBEREC.MASNÝ POD. | 25.00 | 38.00 | 585 | 18.00 | 33.00 | 257 | graf |
LIBERTA | 14.00 | 24.00 | 470 | 13.00 | 22.00 | 278 | graf |
LICOLOR LIBEREC | 17.00 | 17.00 | 3 706 | 11.00 | 14.00 | 827 | graf |
LIGLASS | 51.00 | 66.00 | 1 150 | 54.00 | 60.00 | 1 422 | graf |
LIGMET | 35.00 | 39.00 | 670 | 33.00 | 36.00 | 172 | graf |
LIGNA PRAHA | 201.00 | 201.00 | 44 622 | 165.00 | 189.00 | 3 138 | graf |
LIGNUM HODONÍN | 14.00 | 20.00 | 2 565 | 15.00 | 25.00 | 1 556 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 28.00 | 10 475 | 28.00 | 36.00 | 47 215 | graf |
LIHOVAR M.BOLESLAV | 42.00 | 60.00 | 6 400 | 28.00 | 49.00 | 625 | graf |
LIMONA MN.HRADIŠTĚ | 116.00 | 128.00 | 12 581 | 88.00 | 110.00 | 3 369 | graf |
LINASET | 85.00 | 107.00 | 3 720 | 80.00 | 100.00 | 20 550 | graf |
LINEA NIVNICE | 224.00 | 251.00 | 53 491 | 239.00 | 251.00 | 55 794 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 11.00 | 16.00 | 316 | 12.00 | 19.00 | 1 834 | graf |
LIRA | 810.00 | 820.00 | 59 710 | 780.00 | 950.00 | 55 597 | graf |
LISOVNY N.HM.VRBNO | 18.00 | 18.00 | 144 | 24.00 | 25.00 | 316 | graf |
LITES | 39.00 | 45.00 | 14 467 | 38.00 | 42.00 | 11 692 | graf |
LOKOMOTIVKA PRAHA | 53.00 | 69.00 | 141 342 | 42.00 | 67.00 | 76 997 | graf |
LOMBARD INDUSTRIAL | 65.00 | 87.00 | 42 361 | 59.00 | 83.00 | 45 794 | graf |
LONKA PŘÍBOR | 30.00 | 41.00 | 624 | 41.00 | 60.00 | 885 | graf |
LOVOCHEMIE LOVOS. | 75.00 | 110.00 | 103 626 | 72.00 | 110.00 | 86 406 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 16.00 | 24.00 | 3 838 | 15.00 | 25.00 | 9 733 | graf |
LUČEBNÍ ZÁV. KOLÍN | 52.00 | 55.00 | 5 833 | 52.00 | 66.00 | 25 106 | graf |
LUHOV | 45.00 | 45.00 | 0 | 60.00 | 72.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 9.00 | 23 292 | graf |
LUŽAN VESELÍ N.L. | 44.00 | 60.00 | 5 889 | 41.00 | 52.00 | 2 307 | graf |
MADETA | 404.00 | 539.00 | 1 280 998 | 377.00 | 471.00 | 261 674 | graf |
MAGNET | 40.00 | 56.00 | 23 468 | 36.00 | 50.00 | 22 941 | graf |
MAGNET | - | - | - | 47.00 | 162.00 | 0 | graf |
MAGNETON | 49.00 | 106.00 | 88 064 | 45.00 | 103.00 | 68 657 | graf |
MAJETKOVÁ ŽDÍREC | 55.00 | 126.00 | 3 757 | 63.00 | 165.00 | 1 098 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 800.00 | 815.00 | 191 615 | 721.00 | 816.00 | 541 454 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 15.00 | 17.00 | 588 | graf |
MARS SVRATKA | 59.00 | 88.00 | 1 276 | 46.00 | 100.00 | 601 | graf |
MASNA BRNO | 7.00 | 11.00 | 2 999 | 11.00 | 12.00 | 2 452 | graf |
MASNA KROMĚŘÍŽ | 41.00 | 50.00 | 2 255 | 54.00 | 60.00 | 2 649 | graf |
MASNA STUDENÁ | 54.00 | 85.00 | 15 474 | 65.00 | 95.00 | 22 504 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 14.00 | 19.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 62.00 | 73.00 | 444 | 71.00 | 78.00 | 1 355 | graf |
MASNÝ PRŮMYSL CHEB | 127.00 | 183.00 | 18 551 | 125.00 | 141.00 | 14 403 | graf |
MASO PLANÁ | 107.00 | 169.00 | 17 717 | 183.00 | 225.00 | 0 | graf |
MASOKOMB. KLADNO | 5.00 | 6.00 | 27 329 | 3.00 | 5.00 | 63 986 | graf |
MASOKOMB. KOSMON. | 36.00 | 60.00 | 6 248 | 27.00 | 34.00 | 3 038 | graf |
MASOKOMB. LOUNY | 81.00 | 91.00 | 18 222 | 56.00 | 80.00 | 5 332 | graf |
MASOKOMB. PŘÍBRAM | 63.00 | 95.00 | 9 564 | 46.00 | 124.00 | 58 109 | graf |
MASOKOMB.KLATOVY | 40.00 | 41.00 | 1 224 | 39.00 | 50.00 | 3 312 | graf |
MASOKOMB.MARTINOV | 54.00 | 81.00 | 17 879 | 55.00 | 100.00 | 27 658 | graf |
MASOKOMB.POLIČKA | 330.00 | 330.00 | 0 | 300.00 | 395.00 | 12 749 | graf |
MASOSPOL PÍSNICE | 19.00 | 24.00 | 21 934 | 16.00 | 27.00 | 5 890 | graf |
MASSAG | 36.00 | 44.00 | 7 284 | 30.00 | 43.00 | 9 589 | graf |
MATE | 26.00 | 28.00 | 1 431 | 29.00 | 29.00 | 0 | graf |
MEDICAMENTA | 195.00 | 336.00 | 193 521 | 180.00 | 329.00 | 91 577 | graf |
MEGA | 46.00 | 69.00 | 0 | 54.00 | 66.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 373.00 | 374.00 | 1 496 | 358.00 | 388.00 | 27 398 | graf |
MEOPTA PŘEROV | 74.00 | 85.00 | 324 179 | 67.00 | 85.00 | 239 466 | graf |
MEP POSTŘELMOV | 48.00 | 64.00 | 82 450 | 47.00 | 56.00 | 72 054 | graf |
MERKUR PRAHA | 22.00 | 22.00 | 6 580 | 21.00 | 24.00 | 1 587 | graf |
MERKURIA | - | - | - | 43.00 | 51.00 | 4 706 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | - | - | - | 23.00 | 23.00 | 0 | graf |
METAL ZNOJMO | 14.00 | 16.00 | 344 | 17.00 | 17.00 | 0 | graf |
METALIMEX | 735.00 | 900.00 | 26 673 | 800.00 | 1 029.00 | 37 427 | graf |
METALŠROT TLUMAČOV | 95.00 | 124.00 | 23 472 | 89.00 | 136.00 | 37 058 | graf |
METAZ | 42.00 | 46.00 | 25 193 | 27.00 | 46.00 | 9 899 | graf |
METRA BLANSKO | 68.00 | 85.00 | 99 583 | 69.00 | 92.00 | 190 517 | graf |
METROPROJEKT | 86.00 | 111.00 | 1 439 | 82.00 | 101.00 | 1 642 | graf |
METROSTAV | 2 570.00 | 2 800.00 | 6 175 850 | 2 505.00 | 2 775.00 | 781 017 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 79.00 | 92.00 | 20 802 | 56.00 | 67.00 | 1 718 | graf |
MGM HOLEŠOV | 32.00 | 32.00 | 896 | 33.00 | 60.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 350.00 | 390.00 | 126 288 | 335.00 | 373.00 | 162 382 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 71.00 | 71.00 | 0 | 70.00 | 80.00 | 2 530 | graf |
MILAGRO | - | - | 0 | 72.00 | 79.00 | 1 080 | graf |
MILETA | 35.00 | 40.00 | 18 842 | 28.00 | 48.00 | 10 721 | graf |
MILKO | - | - | - | 4.00 | 16.00 | 7 712 | graf |
MILO OLOMOUC | 1 390.00 | 1 420.00 | 6 965 990 | 1 301.00 | 1 400.00 | 1 429 750 | graf |
MILPA PARDUBICE | 26.00 | 68.00 | 3 698 | 28.00 | 50.00 | 3 008 | graf |
MINERVA BOSKOVICE | 104.00 | 210.00 | 157 574 | 105.00 | 203.00 | 15 328 | graf |
MINVEST BRAND.N.L | - | - | - | 41.00 | 45.00 | 0 | graf |
MITOP MIMOŇ | 48.00 | 58.00 | 8 407 | 39.00 | 74.00 | 6 209 | graf |
MJM LITOVEL | 47.00 | 87.00 | 2 406 | 82.00 | 110.00 | 9 106 | graf |
MLÉKÁRNA F.MÍSTEK | 120.00 | 130.00 | 484 | 95.00 | 108.00 | 901 | graf |
MLÉKÁRNA HR.KRÁL. | 203.00 | 269.00 | 4 060 | 161.00 | 250.00 | 17 635 | graf |
MLÉKÁRNA KLATOVY | 54.00 | 66.00 | 16 934 | 47.00 | 65.00 | 9 044 | graf |
MLÉKÁRNA KUNÍN | 217.00 | 329.00 | 14 217 | 201.00 | 246.00 | 13 529 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 21.00 | 47.00 | 3 938 | 14.00 | 26.00 | 85 | graf |
MLÉKÁRNA STŘÍBRO | 35.00 | 50.00 | 25 775 | 43.00 | 47.00 | 3 129 | graf |
MLÝNY ČERČANY | 16.00 | 28.00 | 8 016 | 17.00 | 28.00 | 4 037 | graf |
MOCHOVSKÉ MRAZÍRNY | 49.00 | 64.00 | 27 689 | 41.00 | 63.00 | 11 435 | graf |
MONTÁŽE PŘEROV | 85.00 | 110.00 | 3 724 | 115.00 | 127.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 33.00 | 1 654 | 76.00 | 88.00 | 19 560 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 77.00 | 90.00 | 1 592 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 11.00 | 13.00 | 27 547 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | 60.00 | 115.00 | 4 031 | 323.00 | 350.00 | 494 097 | graf |
MOR.ZEM.HOLDING | - | - | - | 26.00 | 37.00 | 40 423 | graf |
MORAGRO PROSTĚJOV | 52.00 | 74.00 | 10 193 | 43.00 | 51.00 | 3 978 | graf |
MORAV. PLYNOSTAV | 503.00 | 506.00 | 8 062 | 510.00 | 650.00 | 10 856 | graf |
MORAV.CHEMIC. ZÁV. | 291.00 | 353.00 | 1 970 526 | 282.00 | 360.00 | 464 804 | graf |
MORAV.KERAM.ZÁVODY | 54.00 | 60.00 | 105 250 | 50.00 | 58.00 | 5 560 | graf |
MORAV.SPOL.PRO KI | - | - | - | 39.00 | 47.00 | 20 981 | graf |
MORAVEL OLOMOUC | 43.00 | 45.00 | 9 221 | 50.00 | 60.00 | 4 180 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 200.00 | 1 290.00 | 0 | graf |
MORAVIA CANS | 130.00 | 145.00 | 4 287 | 96.00 | 110.00 | 396 | graf |
MORAVIA GLASS | 102.00 | 149.00 | 79 729 | 87.00 | 132.00 | 23 318 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 90.00 | 140.00 | 16 317 | 55.00 | 226.00 | 4 732 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 43.00 | 56.00 | 4 564 | 36.00 | 46.00 | 2 838 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 15.00 | 25.00 | 27 410 | 18.00 | 25.00 | 8 858 | graf |
MORAVOSTAV BRNO | 114.00 | 126.00 | 3 625 | 300.00 | 334.00 | 0 | graf |
MORAVSKÁ AGRA | 60.00 | 66.00 | 4 322 | 49.00 | 54.00 | 1 580 | graf |
MORAVSKÁ PRŮM. | - | - | - | 139.00 | 155.00 | 148 200 | graf |
MORAVSKÉ AUTOOPR. | 15.00 | 16.00 | 3 264 | 25.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 256.00 | 257.00 | 192 260 | 226.00 | 260.00 | 16 023 | graf |
MORAVSKÉ NAFT.DOLY | 646.00 | 902.00 | 422 191 | 580.00 | 892.00 | 147 020 | graf |
MORAVSKÉ ŽELEZÁRNY | 130.00 | 198.00 | 291 572 | 126.00 | 217.00 | 634 811 | graf |
MORAVSKOČESKÝ IF | - | - | - | 6.00 | 9.00 | 25 484 | graf |
MORAVSKOSLEZ. UPF | 429.00 | 640.00 | 7 626 301 | 420.00 | 620.00 | 3 216 714 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 63.00 | 0 | 61.00 | 116.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 163.00 | 196.00 | 57 467 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 15.00 | 27.00 | 5 576 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 78.00 | 110.00 | 46 648 | 83.00 | 110.00 | 39 459 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 153.00 | 187.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 750.00 | 940.00 | 6 622 219 | 734.00 | 938.00 | 3 504 949 | graf |
MOSTÁRNA HUSTOPEČE | 67.00 | 77.00 | 82 603 | 61.00 | 79.00 | 29 244 | graf |
MOSTECKÁ UHEL.SP. | 354.00 | 388.00 | 14 381 709 | 350.00 | 386.00 | 4 721 923 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 52.00 | 91.00 | 49 568 | graf |
MOTOKOV INTER. | 100.00 | 122.00 | 41 440 | 113.00 | 130.00 | 8 844 | graf |
MOTOKOV PRAHA | 285.00 | 352.00 | 1 008 639 | 262.00 | 340.00 | 192 374 | graf |
MOTORPAL | 169.00 | 275.00 | 1 627 311 | 163.00 | 270.00 | 1 112 148 | graf |
MRAZÍRNY DAŠICE | 51.00 | 55.00 | 21 531 | 47.00 | 62.00 | 29 161 | graf |
MRAZÍRNY PRAHA | 29.00 | 78.00 | 0 | 21.00 | 99.00 | 112 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 137.00 | 176.00 | 78 370 | 141.00 | 156.00 | 26 785 | graf |
MS FOND (PIAS) | 694.00 | 771.00 | 60 845 | - | - | - | graf |
MSA | 456.00 | 492.00 | 2 499 229 | 433.00 | 478.00 | 579 789 | graf |
MSDZ ŠUMPERK | 17.00 | 24.00 | 1 642 | 23.00 | 27.00 | 0 | graf |
MSP PŘEROV 21/97 | 52.00 | 52.00 | 0 | - | - | - | graf |
MŠLZ | 55.00 | 75.00 | 69 516 | 53.00 | 80.00 | 23 754 | graf |
MTH PRAHA | 37.00 | 41.00 | 21 045 | 38.00 | 40.00 | 19 982 | graf |
MULTISYSL14,875/99 | 89.00 | 89.00 | 0 | - | - | - | graf |
MUROM | 44.00 | 56.00 | 28 338 | 39.00 | 55.00 | 17 148 | graf |
MUZO | 1 140.00 | 1 140.00 | 0 | 836.00 | 852.00 | 3 342 | graf |
MYKANA | 23.00 | 43.00 | 960 | 39.00 | 39.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 51.00 | 55.00 | 8 401 | 41.00 | 57.00 | 4 446 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 11.00 | 13.00 | 333 | graf |
NATE CHOTĚBOŘ | 157.00 | 246.00 | 2 042 | 150.00 | 190.00 | 4 547 | graf |
NATURAMYL | 133.00 | 178.00 | 54 578 | 120.00 | 171.00 | 7 228 | graf |
NAVOS | 160.00 | 184.00 | 12 553 | 173.00 | 201.00 | 122 087 | graf |
NEALKO OLOMOUC | 79.00 | 155.00 | 35 120 | 81.00 | 155.00 | 58 001 | graf |
NEMOHOLD | 49.00 | 67.00 | 14 183 | 52.00 | 85.00 | 1 366 | graf |
NEPTUN BYLANY | 20.00 | 25.00 | 1 243 | 29.00 | 36.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 2 000 | graf |
NKT CABLES | 623.00 | 720.00 | 1 620 282 | 607.00 | 700.00 | 689 018 | graf |
NOVÁ HUŤ | 556.00 | 618.00 | 343 198 | 503.00 | 567.00 | 70 923 | graf |
NOVÁ HUŤ 12,70/03 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 29.00 | 55.00 | 3 602 | 54.00 | 160.00 | 0 | graf |
NOVING | 105.00 | 116.00 | 4 933 | 108.00 | 201.00 | 2 700 | graf |
NOWACO MRAZÍRNY | 26.00 | 33.00 | 8 378 | 27.00 | 35.00 | 21 710 | graf |
NYCOM | 89.00 | 141.00 | 2 925 | 63.00 | 126.00 | 10 756 | graf |
O2 C.R. | 3 375.00 | 3 840.00 | 142 002 329 | 3 262.00 | 3 701.00 | 17 621 829 | graf |
OBAL ROZKOŠ | 276.00 | 402.00 | 2 884 881 | 253.00 | 422.00 | 341 864 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 190.00 | 219.00 | 4 984 | 200.00 | 250.00 | 11 123 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 1 666 | 1.00 | 3.00 | 8 | graf |
OBCHOD OBUVÍ ZLÍN | 58.00 | 70.00 | 56 621 | 51.00 | 69.00 | 24 869 | graf |
OBCHOD S PALIVY | 117.00 | 199.00 | 5 284 | 120.00 | 182.00 | 1 794 | graf |
OBCHODNÍ DŮM ALFA | 248.00 | 270.00 | 63 150 | 215.00 | 269.00 | 21 960 | graf |
OBCHODNÍ SLADOVNY | 457.00 | 651.00 | 687 507 | 436.00 | 583.00 | 519 687 | graf |
OBCHODNÍ TISKÁRNY | 32.00 | 51.00 | 3 349 | 31.00 | 49.00 | 9 004 | graf |
OBIL.LIHOV.KRALUPY | 105.00 | 120.00 | 9 219 | 100.00 | 119.00 | 12 994 | graf |
OBILA KUTNÁ HORA | 47.00 | 75.00 | 1 299 | 56.00 | 73.00 | 10 953 | graf |
OBL.PRŮM.P.POLIČKA | 49.00 | 75.00 | 2 482 | 73.00 | 100.00 | 6 250 | graf |
OBNOVA BRNO | 59.00 | 65.00 | 8 535 | 51.00 | 55.00 | 5 302 | graf |
OD KRUŠNOHOR | 224.00 | 246.00 | 4 770 | 315.00 | 357.00 | 29 248 | graf |
OD LASO | 485.00 | 500.00 | 310 031 | 404.00 | 485.00 | 196 519 | graf |
OD PRIOR JIHLAVA | 82.00 | 140.00 | 6 104 | 113.00 | 133.00 | 11 925 | graf |
OD PRIOR ZLÍN | 209.00 | 260.00 | 8 210 | 218.00 | 250.00 | 15 874 | graf |
OD RIO MOST | 134.00 | 217.00 | 8 503 | 160.00 | 203.00 | 21 382 | graf |
ODETKA | 56.00 | 56.00 | 0 | 24.00 | 59.00 | 555 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 15.00 | 15.00 | 0 | 24.00 | 26.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 14.00 | 21.00 | 1 395 | 10.00 | 12.00 | 132 | graf |
ODKOLEK | 117.00 | 159.00 | 168 419 | 107.00 | 142.00 | 52 928 | graf |
OFT HOLDING PRAHA | 87.00 | 133.00 | 13 620 | 61.00 | 109.00 | 27 789 | graf |
OHL ŽS | 460.00 | 540.00 | 503 600 | 461.00 | 550.00 | 176 392 | graf |
OK STS TOUŽIM | 55.00 | 56.00 | 5 445 | 53.00 | 53.00 | 0 | graf |
OKD | 155.00 | 179.00 | 57 886 413 | 153.00 | 177.00 | 19 104 918 | graf |
OKD | - | - | - | 125.00 | 125.00 | 0 | graf |
OKD 14,5/99 | 101.00 | 116.00 | 44 760 | - | - | - | graf |
OKULA NÝRSKO | 58.00 | 94.00 | 82 420 | 85.00 | 142.00 | 8 942 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 396.00 | 462.00 | 211 641 | 347.00 | 486.00 | 99 774 | graf |
OLŠANSKÉ PAPÍRNY | 63.00 | 106.00 | 68 369 | 53.00 | 105.00 | 83 845 | graf |
OLYMPIK HOLDING | - | - | - | 10.00 | 11.00 | 0 | graf |
OMNIPOL | 87.00 | 157.00 | 153 613 | 77.00 | 145.00 | 97 380 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 210.00 | 225.00 | 19 953 | 176.00 | 218.00 | 14 244 | graf |
ON SEMICONDUCT. CR | 255.00 | 270.00 | 108 242 | 235.00 | 267.00 | 90 049 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 36.00 | 37.00 | 444 | 62.00 | 80.00 | 16 247 | graf |
OPRAVY ZÁCHLUMÍ | 93.00 | 95.00 | 2 260 | 91.00 | 100.00 | 6 157 | graf |
OPZ PLUS | 15.00 | 15.00 | 2 025 | 15.00 | 17.00 | 0 | graf |
ORCA | - | - | - | 41.00 | 41.00 | 0 | graf |
ORGATEX | 47.00 | 47.00 | 0 | 40.00 | 42.00 | 2 460 | graf |
ORGREZ | 84.00 | 130.00 | 3 612 | 130.00 | 161.00 | 33 023 | graf |
ORPA | 77.00 | 83.00 | 9 724 | 70.00 | 78.00 | 5 115 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 12.00 | 13.00 | 2 400 | 12.00 | 15.00 | 4 370 | graf |
OSEVA | 57.00 | 63.00 | 19 759 | 47.00 | 66.00 | 11 029 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 62.00 | 0 | graf |
OSONA | 40.00 | 41.00 | 22 312 | 33.00 | 44.00 | 8 728 | graf |
OSP Č. BUDĚJOVICE | 34.00 | 39.00 | 5 923 | 38.00 | 49.00 | 1 457 | graf |
OSPAP VELKOOBCH.P. | 31.00 | 36.00 | 5 812 | 27.00 | 41.00 | 387 | graf |
OSTRAV.VOD.A KAN. | 175.00 | 181.00 | 50 906 | 161.00 | 197.00 | 100 508 | graf |
OSTRAVAR | 1 988.00 | 2 220.00 | 923 801 | 1 968.00 | 2 219.00 | 881 258 | graf |
OSTROJ | 77.00 | 107.00 | 298 781 | 71.00 | 102.00 | 200 883 | graf |
OSTROV.TEPLÁREN | - | - | - | 732.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 56.00 | 65.00 | 10 349 | 49.00 | 75.00 | 13 453 | graf |
OTAVA-PATRIA | 315.00 | 520.00 | 1 102 747 | 193.00 | 529.00 | 1 112 720 | graf |
OTAVSKÉ STROJÍRNY | 80.00 | 80.00 | 7 840 | 75.00 | 80.00 | 33 603 | graf |
OTMA SLOV. FRUTA | 35.00 | 61.00 | 6 415 | 32.00 | 41.00 | 2 331 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 90.00 | 90.00 | 0 | graf |
P.I.F. | 389.00 | 444.00 | 30 257 480 | 383.00 | 440.00 | 10 305 954 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 32.00 | 2 176 | 38.00 | 41.00 | 3 454 | graf |
PALABA SLANÝ | 51.00 | 74.00 | 5 645 | 56.00 | 84.00 | 20 550 | graf |
PAMELA | 7.00 | 10.00 | 56 | 4.00 | 13.00 | 0 | graf |
PANAV | 36.00 | 45.00 | 1 320 | 41.00 | 49.00 | 0 | graf |
PANKRÁC | 63.00 | 65.00 | 11 494 | 62.00 | 68.00 | 18 404 | graf |
PANKRÁC | 106.00 | 107.00 | 9 095 | 103.00 | 112.00 | 36 545 | graf |
PAPÍRNY BRNO | 35.00 | 45.00 | 9 536 | 41.00 | 59.00 | 17 208 | graf |
PARAMO | 711.00 | 870.00 | 1 830 799 | 701.00 | 865.00 | 559 408 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 127.00 | 173.00 | 2 118 | 133.00 | 243.00 | 706 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 68.00 | 88.00 | 1 235 | 78.00 | 80.00 | 1 975 | graf |
PASO BRNO | 41.00 | 41.00 | 2 296 | 41.00 | 96.00 | 4 348 | graf |
PAVUS PRAHA | 85.00 | 86.00 | 3 073 | 68.00 | 79.00 | 2 302 | graf |
PBS BRNO DIZ | 69.00 | 86.00 | 242 757 | 70.00 | 85.00 | 83 436 | graf |
PCB BENEŠOV | 44.00 | 44.00 | 1 232 | 46.00 | 51.00 | 7 636 | graf |
PEGA | 126.00 | 143.00 | 39 948 | 118.00 | 137.00 | 54 093 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 698.00 | 851.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 33.00 | 33.00 | 2 904 | 17.00 | 22.00 | 429 | graf |
PEKÁRNA LIBEREC | 48.00 | 55.00 | 12 576 | 33.00 | 53.00 | 2 888 | graf |
PEKÁRNA TŘEBÍČ | 51.00 | 51.00 | 4 998 | 76.00 | 82.00 | 2 835 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 127.00 | 201.00 | 4 523 | 107.00 | 175.00 | 23 887 | graf |
PEKÁRNY CUKRÁRNY | 879.00 | 1 885.00 | 0 | 850.00 | 935.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 110.00 | 140.00 | 23 720 | 121.00 | 138.00 | 15 803 | graf |
PEKÁRNY ŠUMPERK | 18.00 | 23.00 | 3 863 | 19.00 | 70.00 | 0 | graf |
PEREX | 33.00 | 45.00 | 3 885 | 34.00 | 40.00 | 6 900 | graf |
PERFEKTA | 9.00 | 13.00 | 45 | 7.00 | 9.00 | 265 | graf |
PERLA BAVLNÁŘ.ZÁV. | 50.00 | 67.00 | 82 472 | 51.00 | 70.00 | 121 862 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 0 | 25.00 | 26.00 | 1 162 | graf |
PF AAA | 282.00 | 410.00 | 862 841 | 275.00 | 431.00 | 331 000 | graf |
PF IKS KB PLUS | 165.00 | 199.00 | 19 213 285 | 165.00 | 196.00 | 8 272 820 | graf |
PF MAJETKU 1.IN | 111.00 | 136.00 | 1 196 431 | 108.00 | 135.00 | 623 203 | graf |
PF PRAVID.PŘ. 1.IN | 124.00 | 156.00 | 2 223 092 | 124.00 | 151.00 | 1 463 739 | graf |
PF PROSPERITY 1.IN | 120.00 | 155.00 | 2 679 488 | 117.00 | 160.00 | 1 284 103 | graf |
PGH | - | - | - | 137.00 | 137.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 011.00 | 8 402.00 | 31 055 440 | 7 901.00 | 8 425.00 | 3 034 388 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 119.00 | 0 | 99.00 | 100.00 | 0 | graf |
PIF GARANCE | 560.00 | 830.00 | 418 934 | 455.00 | 780.00 | 409 619 | graf |
PIKAZ PRAHA | - | - | - | 5.00 | 6.00 | 826 | graf |
PILANA TOOLS | 77.00 | 100.00 | 11 493 | 54.00 | 101.00 | 4 665 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 46.00 | 56.00 | 1 920 | 29.00 | 46.00 | 116 | graf |
PIV.A SOD.BŘECLAV | 30.00 | 30.00 | 3 420 | 26.00 | 39.00 | 1 368 | graf |
PIV.A SOD.JIHLAVA | 60.00 | 90.00 | 2 995 | 67.00 | 92.00 | 963 | graf |
PIV.RADEGAST SEDL. | 200.00 | 256.00 | 99 269 | 191.00 | 255.00 | 69 960 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 47.00 | 87.00 | 2 034 | 67.00 | 74.00 | 4 151 | graf |
PIVOV.KRUŠOVICE | 803.00 | 847.00 | 142 931 | 756.00 | 853.00 | 34 165 | graf |
PIVOV.LOUNY | 139.00 | 174.00 | 7 077 | 99.00 | 138.00 | 4 262 | graf |
PIVOV.PARDUBICE | 125.00 | 160.00 | 33 131 | 123.00 | 160.00 | 38 562 | graf |
PIVOV.PROSTĚJOV | 51.00 | 63.00 | 652 | 60.00 | 69.00 | 0 | graf |
PIVOV.STAROBRNO | 404.00 | 690.00 | 216 688 | 353.00 | 621.00 | 187 486 | graf |
PIVOV.VRATISLAVICE | 2 712.00 | 2 965.00 | 846 489 | 2 756.00 | 2 957.00 | 1 102 832 | graf |
PIVOVAR RADEGAST | 3 520.00 | 4 405.00 | 5 706 638 | 3 550.00 | 4 310.00 | 2 094 052 | graf |
PIVOVAR V.POPOVICE | 311.00 | 418.00 | 307 190 | 330.00 | 445.00 | 250 269 | graf |
PIVOVARSKÝ HOLDING | 971.00 | 1 048.00 | 2 906 098 | 950.00 | 1 012.00 | 2 703 367 | graf |
PIVOVARY BOH.PRAHA | 114.00 | 120.00 | 53 577 | 119.00 | 140.00 | 70 128 | graf |
PK TRADE BRNO | - | - | - | 240.00 | 250.00 | 0 | graf |
PLASTIK HT | 117.00 | 130.00 | 21 992 | 107.00 | 250.00 | 24 580 | graf |
PLEMENÁŘI BRNO | 118.00 | 118.00 | 0 | 81.00 | 98.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 52.00 | 70.00 | 17 315 | 50.00 | 60.00 | 8 958 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 391.00 | 451.00 | 303 699 | 338.00 | 441.00 | 99 134 | graf |
PLOMA | 54.00 | 75.00 | 31 159 | 50.00 | 75.00 | 37 631 | graf |
PLYNOPROJEKT PRAHA | 166.00 | 178.00 | 32 398 | 165.00 | 186.00 | 33 889 | graf |
PLYNOSTAV PARDUB. | 189.00 | 256.00 | 222 880 | 206.00 | 251.00 | 161 017 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 206.00 | 256.00 | 25 585 | 151.00 | 288.00 | 952 | graf |
PLZEŇSKÁ IS | - | - | - | 27.00 | 39.00 | 7 688 | graf |
PLZEŇSKÁ IS | - | - | - | 50.00 | 103.00 | 82 619 | graf |
PLZEŇSKÁ IS | - | - | - | 21.00 | 36.00 | 13 472 | graf |
PLZEŇSKÁ KAP.SPOL. | 48.00 | 52.00 | 52 471 | 39.00 | 50.00 | 44 625 | graf |
PLZEŇSKÁ TEPLÁREN. | 542.00 | 627.00 | 461 165 | 538.00 | 595.00 | 236 275 | graf |
PLZEŇSKÝ PRAZDROJ | 3 045.00 | 3 060.00 | 12 131 275 | 2 900.00 | 3 100.00 | 1 697 726 | graf |
PNIF | 26.00 | 39.00 | 6 145 | 20.00 | 33.00 | 17 618 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 171.00 | 200.00 | 15 521 | 135.00 | 200.00 | 424 | graf |
PODNIK SPEC.PRACÍ | 80.00 | 201.00 | 0 | 75.00 | 199.00 | 726 | graf |
PODNIKAT.TRŽNÍ PF | 27.00 | 41.00 | 3 703 159 | 26.00 | 50.00 | 3 761 854 | graf |
POL.LESY DYMOKURY | 52.00 | 52.00 | 2 704 | 54.00 | 56.00 | 1 926 | graf |
POLAB.CUKR.BEŘKOV. | 40.00 | 40.00 | 480 | 41.00 | 43.00 | 984 | graf |
POLAB.DZ NYMBURK | 26.00 | 26.00 | 0 | 45.00 | 45.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 110.00 | 123.00 | 10 772 | 62.00 | 116.00 | 424 | graf |
POLIČSKÉ STROJÍRNY | 55.00 | 78.00 | 35 561 | 54.00 | 74.00 | 58 828 | graf |
POLOVODIČE PRAHA | 13.00 | 18.00 | 3 590 | 15.00 | 22.00 | 3 481 | graf |
POLYGON STAVEBNÍ | 30.00 | 37.00 | 26 381 | 25.00 | 27.00 | 7 511 | graf |
POLYGRAFIA | 30.00 | 30.00 | 4 830 | 16.00 | 45.00 | 176 | graf |
POLYTECHNA | 221.00 | 296.00 | 7 362 | 239.00 | 322.00 | 2 889 | graf |
POM | - | - | - | 3.00 | 3.00 | 0 | graf |
PORCEL.MANUFAKTURA | 703.00 | 1 846.00 | 51 494 | 591.00 | 2 313.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 14.00 | 31.00 | 3 813 | graf |
POSTILION.POŠT.IF | - | - | - | 257.00 | 270.00 | 1 108 943 | graf |
POŠT.TISK.CENIN | 190.00 | 230.00 | 4 878 | 270.00 | 291.00 | 8 702 | graf |
POŠTOREN. KER.ZÁV. | 209.00 | 250.00 | 139 155 | 193.00 | 260.00 | 81 014 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 25.00 | 47.00 | 2 875 | 17.00 | 19.00 | 216 | graf |
POTRAVINÁŘSKÝ IF | 546.00 | 646.00 | 1 470 633 | 506.00 | 643.00 | 588 429 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 72.00 | 90.00 | 13 801 | graf |
POTRAVINY CENTRUM | 4.00 | 5.00 | 16 | 2.00 | 4.00 | 27 | graf |
POVLTAVSKÉ MLÉKÁR. | 171.00 | 270.00 | 23 093 | 206.00 | 252.00 | 17 296 | graf |
PÖYRY ENVIRONMENT | 296.00 | 396.00 | 56 888 | 222.00 | 240.00 | 0 | graf |
POZ.STAVBY KLATOVY | - | - | - | 30.00 | 31.00 | 0 | graf |
POZ.STAVBY PŘEROV | 41.00 | 41.00 | 0 | 20.00 | 21.00 | 0 | graf |
POZ.STAVBY ZLÍN | 213.00 | 236.00 | 17 289 | 197.00 | 220.00 | 612 | graf |
POZ.STAVIT. ZLÍN | 201.00 | 201.00 | 18 090 | 200.00 | 211.00 | 13 696 | graf |
POZEM.ST.OLOMOUC | 30.00 | 36.00 | 180 | 35.00 | 43.00 | 11 002 | graf |
POZEM.ST.STAVOSER. | 46.00 | 59.00 | 118 595 | 68.00 | 70.00 | 5 856 | graf |
POZEM.ST.ÚSTÍ N.L. | 241.00 | 280.00 | 2 892 | 222.00 | 246.00 | 0 | graf |
POZES RADONICE | 10.00 | 21.00 | 670 | 26.00 | 26.00 | 0 | graf |
PPF INVEST.HOLDING | 214.00 | 290.00 | 5 499 415 | 205.00 | 278.00 | 3 312 165 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 114.00 | 120.00 | 58 762 | graf |
PRÁD.A ČIST.NÁCHOD | 154.00 | 197.00 | 0 | 400.00 | 400.00 | 0 | graf |
PRAG REAL VYSOČANY | 210.00 | 231.00 | 531 706 | 189.00 | 221.00 | 212 132 | graf |
PRAGA ČÁSLAV | 30.00 | 48.00 | 5 329 | 41.00 | 42.00 | 7 133 | graf |
PRAGA HOSTIVAŘ | 21.00 | 27.00 | 10 797 | 19.00 | 25.00 | 14 459 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 43.00 | 4 214 | 43.00 | 48.00 | 9 066 | graf |
PRAGA LOUNY | 1 750.00 | 1 995.00 | 2 667 946 | 916.00 | 1 845.00 | 0 | graf |
PRAGOEXPORT | 931.00 | 1 110.00 | 68 508 | 891.00 | 1 090.00 | 106 098 | graf |
PRAGOFOND IF | 55.00 | 73.00 | 369 076 | 58.00 | 68.00 | 99 291 | graf |
PRAGOIMEX | - | - | - | 126.00 | 126.00 | 0 | graf |
PRAGOLAKTOS | 29.00 | 35.00 | 5 285 | 27.00 | 37.00 | 6 812 | graf |
PRAKOM BRNO | 61.00 | 87.00 | 7 602 | 50.00 | 87.00 | 1 819 | graf |
PRAMEN BRNO | 41.00 | 41.00 | 162 | 36.00 | 36.00 | 0 | graf |
PRAMEN BRUNTÁL | 257.00 | 284.00 | 2 152 | 250.00 | 284.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 104.00 | 158.00 | 21 340 | 87.00 | 133.00 | 4 707 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 257.00 | 6 187 | 77.00 | 174.00 | 5 833 | graf |
PRAMEN IK PRAHA | 743.00 | 1 135.00 | 137 905 | 1 010.00 | 1 053.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 27.00 | 176 | 50.00 | 54.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 82.00 | 105.00 | 2 349 | 52.00 | 64.00 | 9 460 | graf |
PRAMEN PÍSEK | 494.00 | 818.00 | 0 | 792.00 | 880.00 | 0 | graf |
PRAMIX | 42.00 | 112.00 | 0 | 178.00 | 218.00 | 0 | graf |
PRAZSKE SLUZBY | 120.00 | 134.00 | 746 846 | 112.00 | 134.00 | 308 462 | graf |
PRAŽ.SIL.A VOD.ST. | 79.00 | 120.00 | 25 729 | 81.00 | 103.00 | 8 537 | graf |
PRAŽSKÁ ENERGETIKA | 1 903.00 | 2 140.00 | 1 663 898 | 1 776.00 | 2 092.00 | 721 868 | graf |
PRAŽSKÁ IS | - | - | - | 108.00 | 140.00 | 20 649 | graf |
PRAŽSKÁ PLYNÁREN. | 2 060.00 | 2 220.00 | 201 180 | 1 932.00 | 2 185.00 | 245 097 | graf |
PRAŽSKÁ TEPLÁREN. | 866.00 | 1 234.00 | 2 607 207 | 818.00 | 1 200.00 | 1 346 344 | graf |
PRAŽSKÉ PIVOVARY | 2 425.00 | 2 840.00 | 6 541 498 | 2 358.00 | 2 801.00 | 1 362 243 | graf |
PRAŽSKÝ STAVEB.P. | 66.00 | 100.00 | 13 374 | 88.00 | 110.00 | 2 174 | graf |
PRECIOSA-LUSTRY | 60.00 | 84.00 | 7 947 | 64.00 | 78.00 | 22 964 | graf |
PREFA BRNO | 23.00 | 32.00 | 10 869 | 24.00 | 31.00 | 8 056 | graf |
PREFA GRYGOV | 153.00 | 283.00 | 45 286 | 45.00 | 108.00 | 990 | graf |
PREFA PARDUBICE | 94.00 | 100.00 | 28 215 | 95.00 | 102.00 | 51 544 | graf |
PREFA PRAHA | 131.00 | 158.00 | 149 836 | 117.00 | 163.00 | 64 023 | graf |
PREFABRIKACE OVA | 30.00 | 35.00 | 5 747 | 30.00 | 41.00 | 7 403 | graf |
PRECHEZA | 81.00 | 113.00 | 218 874 | 75.00 | 124.00 | 78 278 | graf |
PREMING | 109.00 | 122.00 | 44 115 | 70.00 | 108.00 | 8 689 | graf |
PREMOT FR. LÁZNĚ | 32.00 | 33.00 | 627 | 32.00 | 39.00 | 6 192 | graf |
PRESTA | - | - | - | 7.00 | 7.00 | 455 | graf |
PRIESSNITZOVY LÁZ. | 475.00 | 535.00 | 96 005 | 490.00 | 560.00 | 126 856 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 32.00 | 43.00 | 1 449 | 36.00 | 40.00 | 888 | graf |
PRIMONA | 23.00 | 25.00 | 670 | 11.00 | 27.00 | 342 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 176.00 | 342.00 | 98 350 | 172.00 | 263.00 | 9 730 | graf |
PRIOR IK | 320.00 | 469.00 | 13 088 | 350.00 | 418.00 | 19 950 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OLOMOUC | 380.00 | 380.00 | 6 080 | 370.00 | 400.00 | 7 920 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR PŘEROV | 212.00 | 244.00 | 0 | 320.00 | 345.00 | 18 076 | graf |
PRIVAT | - | - | - | 22.00 | 110.00 | 660 | graf |
PRO INVEST | - | - | - | 21.00 | 31.00 | 83 822 | graf |
PROAGRO | 130.00 | 160.00 | 0 | 62.00 | 121.00 | 4 956 | graf |
PROAGRO LIBEREC | 48.00 | 55.00 | 5 779 | 45.00 | 49.00 | 4 354 | graf |
PROFILPROJ. PRAHA | 1 490.00 | 2 359.00 | 4 718 | 1 882.00 | 1 882.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 169.00 | 245.00 | 58 511 | graf |
PROGRESS OSTRAVA | 15.00 | 15.00 | 225 | 23.00 | 24.00 | 3 622 | graf |
PROJEKTA OSTRAVA | 154.00 | 162.00 | 13 884 | 49.00 | 61.00 | 0 | graf |
PROLES | 18.00 | 20.00 | 72 | 34.00 | 34.00 | 0 | graf |
PROMBAK REAL ESTAT | 35.00 | 35.00 | 0 | 114.00 | 126.00 | 0 | graf |
PROREGIO | - | - | - | 26.00 | 37.00 | 1 863 | graf |
PROSPERITA IF | 150.00 | 180.00 | 1 305 150 | 141.00 | 176.00 | 1 074 384 | graf |
PRUM. A INVEST.HOL | - | - | - | 18.00 | 18.00 | 0 | graf |
PRŮM. STAVBY BRNO | 37.00 | 40.00 | 1 840 | 30.00 | 63.00 | 909 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 20.00 | 20.00 | 600 | 19.00 | 25.00 | 1 070 | graf |
PRŮMYSLOVÝ IF | 531.00 | 646.00 | 716 908 | 519.00 | 665.00 | 269 587 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 21.00 | 30.00 | 7 028 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 77.00 | 148.00 | 39 994 | graf |
PRVNÍ NOVIN.SP.PHA | 120.00 | 161.00 | 13 863 | 127.00 | 199.00 | 20 986 | graf |
PRVNÍ PETROV.ZEM. | 62.00 | 65.00 | 1 116 | 48.00 | 61.00 | 4 620 | graf |
PRVNÍ STAV.CHRUDIM | 284.00 | 302.00 | 56 330 | 301.00 | 323.00 | 109 616 | graf |
PRVNÍ STAV.K.HORA | 58.00 | 153.00 | 4 994 | 131.00 | 180.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 6.00 | 664 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 405.00 | 534.00 | 6 671 937 | 390.00 | 540.00 | 1 512 933 | graf |
PS PARDUBICE | 23.00 | 30.00 | 7 113 | 21.00 | 35.00 | 5 255 | graf |
PSG | 30.00 | 44.00 | 8 895 | 29.00 | 55.00 | 4 221 | graf |
PSV PRŮMSTAV PARD. | 35.00 | 76.00 | 1 241 | 55.00 | 99.00 | 1 482 | graf |
PTR | 14.00 | 19.00 | 0 | 15.00 | 20.00 | 0 | graf |
PUDIS | 59.00 | 59.00 | 354 | 106.00 | 130.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 15.00 | 20.00 | 380 | 18.00 | 50.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 13.00 | 14.00 | 950 | 18.00 | 21.00 | 0 | graf |
RAAB KARCH.STAVIVA | 70.00 | 80.00 | 88 200 | 60.00 | 75.00 | 36 440 | graf |
RADEGAST PF | 235.00 | 253.00 | 1 601 197 | 227.00 | 247.00 | 3 140 908 | graf |
RADLICKÁ MLÉKÁRNA | 55.00 | 68.00 | 96 930 | 53.00 | 59.00 | 10 696 | graf |
RAIFFEISEN ALFA IF | - | - | - | 91.00 | 106.00 | 157 632 | graf |
RAIFFEISEN ALFA PF | - | - | - | 100.00 | 160.00 | 534 648 | graf |
RAKO | 1 200.00 | 1 340.00 | 5 248 254 | 1 095.00 | 1 266.00 | 849 306 | graf |
RAPID | 345.00 | 601.00 | 1 281 | 229.00 | 386.00 | 459 | graf |
RAŠELINA | 53.00 | 62.00 | 21 717 | 51.00 | 65.00 | 22 966 | graf |
RAŠKA | 27.00 | 31.00 | 3 777 | 29.00 | 33.00 | 5 202 | graf |
REAS | 33.00 | 50.00 | 977 | 38.00 | 46.00 | 1 552 | graf |
REDASH | 48.00 | 49.00 | 187 277 | 40.00 | 48.00 | 95 692 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 40.00 | 40.00 | 14 804 | 39.00 | 42.00 | 6 323 | graf |
REKULT.VÝSTAV.MOST | 103.00 | 211.00 | 6 555 | 84.00 | 208.00 | 13 440 | graf |
RENOVA | 13.00 | 13.00 | 0 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 25.00 | 30.00 | 8 723 | 21.00 | 33.00 | 22 477 | graf |
RENTIÉRSKÝ IF 1.IN | 450.00 | 593.00 | 14 565 618 | 442.00 | 591.00 | 5 219 664 | graf |
REPROGEN | 59.00 | 68.00 | 4 991 | 90.00 | 90.00 | 0 | graf |
RESONANČNÍ PILA | 68.00 | 75.00 | 482 | 51.00 | 112.00 | 2 712 | graf |
RESTAMO HOLDING | 34.00 | 67.00 | 2 921 | 45.00 | 73.00 | 730 | graf |
RETEX | 19.00 | 22.00 | 944 | 20.00 | 27.00 | 2 483 | graf |
RIF | 975.00 | 1 055.00 | 149 344 806 | 975.00 | 1 050.00 | 37 326 561 | graf |
RMS MEZZANINE | 2 900.00 | 3 340.00 | 823 942 | 2 725.00 | 3 352.00 | 835 178 | graf |
ROCKWOOL PREFIZOL | 167.00 | 213.00 | 35 574 | 156.00 | 232.00 | 53 400 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 19.00 | 1 555 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 68.00 | 76.00 | 119 203 | graf |
ROMO FULNEK | 38.00 | 48.00 | 16 817 | 36.00 | 49.00 | 6 824 | graf |
ROTEXTILE | 18.00 | 18.00 | 0 | 50.00 | 51.00 | 4 893 | graf |
ROUČKA SLATINA | 31.00 | 34.00 | 110 455 | 23.00 | 26.00 | 5 002 | graf |
ROUDNIC.STROJ.A SL | 63.00 | 98.00 | 12 328 | 70.00 | 84.00 | 14 264 | graf |
RUBENA | 100.00 | 111.00 | 127 398 | 109.00 | 112.00 | 128 251 | graf |
RUDOLF JELÍNEK | 715.00 | 820.00 | 697 645 | 688.00 | 813.00 | 155 503 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 51.00 | 104.00 | 1 191 | 47.00 | 80.00 | 0 | graf |
RUVE | 11.00 | 11.00 | 0 | 13.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 198.00 | 231.00 | 194 440 | 185.00 | 238.00 | 114 461 | graf |
RYBÁŘSTVÍ CHL.N.C. | 47.00 | 65.00 | 6 558 | 48.00 | 53.00 | 3 338 | graf |
RYBÁŘSTVÍ PRAHA | 31.00 | 31.00 | 2 325 | 16.00 | 18.00 | 200 | graf |
RYBÁŘSTVÍ PŘEROV | 48.00 | 50.00 | 2 078 | 70.00 | 77.00 | 3 402 | graf |
RYBÁŘSTVÍ TÁBOR | 117.00 | 155.00 | 69 941 | 127.00 | 164.00 | 129 517 | graf |
RYBÁŘSTVÍ TELČ | 86.00 | 100.00 | 29 090 | 65.00 | 90.00 | 19 194 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 46.00 | 14 092 | 38.00 | 45.00 | 12 227 | graf |
RYBENA RUMBURK | 245.00 | 270.00 | 67 772 | 206.00 | 255.00 | 31 180 | graf |
RYBNIKÁŘ.HLUBOKÁ | 148.00 | 210.00 | 171 292 | 138.00 | 215.00 | 110 022 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 12.00 | 20.00 | 18 690 | 12.00 | 20.00 | 21 358 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 126.00 | 146.00 | 14 929 | 122.00 | 200.00 | 616 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 107.00 | 120.00 | 33 105 | 99.00 | 112.00 | 28 851 | graf |
SAKAS | 50.00 | 58.00 | 0 | 47.00 | 70.00 | 2 316 | graf |
SALMA | 128.00 | 142.00 | 28 325 | 135.00 | 150.00 | 40 868 | graf |
SAMA | 39.00 | 80.00 | 1 510 | 66.00 | 73.00 | 0 | graf |
SAMKA | 65.00 | 83.00 | 7 943 | 72.00 | 82.00 | 10 388 | graf |
SANATORIUM ASTORIA | 1 015.00 | 1 290.00 | 744 959 | 967.00 | 1 216.00 | 41 963 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 521.00 | 1 060.00 | 96 793 | 450.00 | 1 080.00 | 61 659 | graf |
SANITAS | 20.00 | 27.00 | 39 | 14.00 | 24.00 | 243 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANJO KUTNÁ HORA | 9.00 | 10.00 | 903 | 13.00 | 14.00 | 0 | graf |
SAO PRAHA | - | - | - | 14.00 | 14.00 | 2 520 | graf |
SAS UH. HRADIŠTĚ | 46.00 | 46.00 | 4 278 | 40.00 | 46.00 | 896 | graf |
SATIVA KEŘKOV | 380.00 | 424.00 | 40 380 | 278.00 | 390.00 | 4 320 | graf |
SATOS | 42.00 | 112.00 | 0 | 31.00 | 72.00 | 8 044 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 43.00 | 12 879 | 34.00 | 37.00 | 2 224 | graf |
SAVENA | 47.00 | 91.00 | 245 | 108.00 | 120.00 | 0 | graf |
SÁZAVAN | 36.00 | 75.00 | 3 341 | 37.00 | 106.00 | 2 336 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 45.00 | 57.00 | 9 608 | 45.00 | 66.00 | 10 092 | graf |
SBĚRNÉ SUROV. ČB | 70.00 | 78.00 | 14 664 | 47.00 | 59.00 | 4 670 | graf |
SBĚRNÉ SUROV.PRAHA | 919.00 | 1 062.00 | 124 731 | 800.00 | 999.00 | 83 324 | graf |
SČ ARMATURKA | 81.00 | 199.00 | 45 727 | 70.00 | 190.00 | 8 366 | graf |
SČ ENERGETIKA | 2 301.00 | 2 610.00 | 2 430 660 | 2 141.00 | 2 523.00 | 1 486 112 | graf |
SČ INVESTORSKÁ | 14.00 | 24.00 | 4 097 | 18.00 | 20.00 | 4 815 | graf |
SČ PLYN. 11,85/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 550.00 | 2 746.00 | 287 228 | 2 650.00 | 2 890.00 | 483 707 | graf |
SČC | 25.00 | 42.00 | 15 383 | 19.00 | 37.00 | 16 299 | graf |
SDRUŽENY IF | - | - | - | 150.00 | 150.00 | 0 | graf |
SEBA | 15.00 | 15.00 | 0 | 14.00 | 22.00 | 1 275 | graf |
SECO TRANS | 64.00 | 67.00 | 17 533 | 63.00 | 68.00 | 11 390 | graf |
SEED LYSÁ N.L. | - | - | - | 1.00 | 4.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 41.00 | 48.00 | 0 | 22.00 | 55.00 | 0 | graf |
SELEKTA | 60.00 | 81.00 | 3 479 | 72.00 | 102.00 | 16 023 | graf |
SELEKTA PACOV | 49.00 | 49.00 | 3 234 | 80.00 | 100.00 | 0 | graf |
SELGEN | 410.00 | 510.00 | 92 383 | 364.00 | 491.00 | 76 038 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 2 600.00 | 2 815.00 | 5 149 054 | 2 365.00 | 3 221.00 | 152 487 | graf |
SELLIER & BELLOT | 213.00 | 300.00 | 774 482 | 205.00 | 291.00 | 388 272 | graf |
SEMENA VELELIBY | - | - | - | 5.00 | 17.00 | 120 | graf |
SEMOMA OLOMOUC | 15.00 | 19.00 | 150 | 25.00 | 57.00 | 1 265 | graf |
SEMOR. SBĚR.SUROV. | 335.00 | 335.00 | 13 400 | 298.00 | 340.00 | 4 770 | graf |
SEMPERFLEX OPTIMIT | 146.00 | 204.00 | 70 947 | 150.00 | 204.00 | 54 260 | graf |
SEMPRA PRAHA | 67.00 | 97.00 | 6 332 | 64.00 | 91.00 | 8 706 | graf |
SERVIS.TECH.A SL. | 10.00 | 13.00 | 3 744 | 17.00 | 18.00 | 0 | graf |
SETUZA | 1 544.00 | 1 900.00 | 4 508 858 | 1 501.00 | 1 860.00 | 1 242 418 | graf |
SETUZA 12,2/00 | 97.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 130.00 | 176.00 | 18 690 | 142.00 | 173.00 | 22 884 | graf |
SEVČES.SBĚRNÉ SUR. | 72.00 | 76.00 | 11 230 | 55.00 | 109.00 | 8 751 | graf |
SEVERNÍ ČECHY | - | - | - | 143.00 | 155.00 | 251 760 | graf |
SEVEROCUKR | 47.00 | 58.00 | 20 114 | 41.00 | 55.00 | 10 697 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 33.00 | 37.00 | 4 598 | graf |
SEVEROČ. SDR.CHOV. | 39.00 | 56.00 | 654 | 59.00 | 59.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 1 090.00 | 1 290.00 | 1 026 638 | 997.00 | 1 242.00 | 318 762 | graf |
SEVEROČES.TEPLÁRNY | 666.00 | 738.00 | 4 840 223 | 612.00 | 739.00 | 666 778 | graf |
SEVEROČESKÉ DOLY | 749.00 | 800.00 | 15 006 217 | 740.00 | 795.00 | 3 671 183 | graf |
SEVEROPROJEKT | 98.00 | 188.00 | 8 953 | 70.00 | 148.00 | 558 | graf |
SEVEROSKLO | 80.00 | 84.00 | 3 625 | 52.00 | 64.00 | 5 268 | graf |
SEVEROTEX LIBEREC | 27.00 | 48.00 | 2 397 | 18.00 | 27.00 | 1 436 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 254.00 | 400.00 | 36 441 | 297.00 | 362.00 | 63 267 | graf |
SFINX | 35.00 | 36.00 | 6 579 | 27.00 | 39.00 | 1 721 | graf |
SG - INDUSTRY | 135.00 | 186.00 | 8 549 325 | 138.00 | 183.00 | 4 178 020 | graf |
SHD-KOMES | 123.00 | 159.00 | 12 170 | 177.00 | 196.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 60.00 | 74.00 | 15 093 | 40.00 | 42.00 | 0 | graf |
SIDIA | 341.00 | 526.00 | 24 653 | 387.00 | 630.00 | 8 272 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 105.00 | 2 451.00 | 2 466 410 | - | - | - | graf |
SIGMA BRNO | 6.00 | 11.00 | 94 | 8.00 | 18.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 52.00 | 74.00 | 180 586 | 41.00 | 70.00 | 97 496 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 95.00 | 95.00 | 11 400 | 73.00 | 133.00 | 23 150 | graf |
SIL.STAVBY TEPLICE | 42.00 | 55.00 | 2 211 | 40.00 | 89.00 | 6 253 | graf |
SIL.STAVITEL. PHA | 69.00 | 81.00 | 2 880 | 153.00 | 167.00 | 0 | graf |
SILKA | 8.00 | 17.00 | 381 | 7.00 | 12.00 | 257 | graf |
SILNICE HORŠOV.TÝN | 380.00 | 420.00 | 79 140 | 410.00 | 420.00 | 47 820 | graf |
SILNICE CHEB | 20.00 | 27.00 | 742 | 37.00 | 37.00 | 0 | graf |
SILNICE JIČÍN | 47.00 | 53.00 | 4 716 | 43.00 | 47.00 | 1 978 | graf |
SILNICE JIHLAVA | 57.00 | 57.00 | 12 483 | 45.00 | 55.00 | 9 273 | graf |
SILNICE KLATOVY | 62.00 | 62.00 | 0 | 136.00 | 151.00 | 0 | graf |
SILNICE LITOMYŠL | 43.00 | 53.00 | 4 800 | 41.00 | 50.00 | 5 084 | graf |
SILNICE NEPOMUK | 186.00 | 250.00 | 4 200 | 210.00 | 263.00 | 16 750 | graf |
SILNICE OSTRAVA | 145.00 | 183.00 | 120 982 | 121.00 | 148.00 | 45 047 | graf |
SILNICE STŘÍBRO | 64.00 | 67.00 | 934 | 101.00 | 101.00 | 302 | graf |
SILNICE ZNOJMO | 53.00 | 53.00 | 0 | 82.00 | 91.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 33.00 | 37.00 | 11 655 | 30.00 | 35.00 | 15 916 | graf |
SILON | 62.00 | 67.00 | 32 109 | 60.00 | 66.00 | 29 913 | graf |
SILVA SERVIS | 35.00 | 35.00 | 1 260 | 48.00 | 51.00 | 3 094 | graf |
SILVACO | 29.00 | 29.00 | 314 | 18.00 | 21.00 | 40 | graf |
SKALIČAN | 60.00 | 94.00 | 13 586 | 45.00 | 54.00 | 1 310 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 643.00 | 2 310.00 | 766 040 | 1 601.00 | 2 150.00 | 470 875 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 642.00 | 752.00 | 944 381 | 588.00 | 779.00 | 215 788 | graf |
SKLO UNION TEPLICE | 107.00 | 140.00 | 4 139 880 | 99.00 | 140.00 | 1 650 505 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 70.00 | 100.00 | 16 428 | 74.00 | 110.00 | 29 236 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 17.00 | 18.00 | 17 870 | 16.00 | 24.00 | 5 154 | graf |
SLAVIE HOLDING | - | - | - | 124.00 | 270.00 | 299 018 | graf |
SLÉVÁRNA HEUNISCH | 115.00 | 130.00 | 5 279 | 70.00 | 100.00 | 3 427 | graf |
SLÉVÁRNA KUŘIM | 63.00 | 66.00 | 322 | 113.00 | 113.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 23.00 | 27.00 | 22 906 | 17.00 | 40.00 | 525 | graf |
SLEZAN FRÝDEK-MÍS. | 102.00 | 137.00 | 399 519 | 94.00 | 132.00 | 103 386 | graf |
SLEZSKÝ KÁMEN | 44.00 | 90.00 | 3 112 | 49.00 | 72.00 | 6 626 | graf |
SLOVÁC.VOD.A KAN. | 36.00 | 36.00 | 1 836 | 15.00 | 33.00 | 120 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 60.00 | 90.00 | 210 168 | 50.00 | 88.00 | 81 031 | graf |
SLOVÁCKÝ IF | - | - | - | 135.00 | 153.00 | 356 420 | graf |
SLUVIS PRAHA | 12.00 | 18.00 | 4 593 | 13.00 | 21.00 | 3 986 | graf |
SM ENERGETIKA | 2 710.00 | 3 060.00 | 8 916 015 | 2 650.00 | 3 030.00 | 2 456 494 | graf |
SM PLYNÁRENSKÁ | 2 411.00 | 2 787.00 | 1 706 378 | 2 270.00 | 2 650.00 | 970 282 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 115.00 | 0 | graf |
SM VOD.A KAN.OVA | 126.00 | 140.00 | 512 259 | 120.00 | 138.00 | 263 607 | graf |
SMP CONSTRUCTION | 61.00 | 111.00 | 79 129 | 56.00 | 108.00 | 121 967 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 43.00 | 72.00 | 0 | 38.00 | 45.00 | 5 906 | graf |
SOKOLOV. STROJÍRNY | 64.00 | 82.00 | 130 391 | 63.00 | 80.00 | 109 375 | graf |
SOKOLOV.BÁŇ.STAVBY | 57.00 | 74.00 | 98 172 | 29.00 | 68.00 | 30 226 | graf |
SOKOLOVSKÁ UHELNÁ | 618.00 | 671.00 | 22 154 564 | 590.00 | 671.00 | 5 146 514 | graf |
SOLNÉ MLÝNY | 220.00 | 282.00 | 126 798 | 190.00 | 281.00 | 23 887 | graf |
SOLO | 91.00 | 110.00 | 209 798 | 85.00 | 112.00 | 87 139 | graf |
SPALOVNA VYSOČANY | 121.00 | 190.00 | 70 939 | 100.00 | 185.00 | 35 147 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 58.00 | 64.00 | 58 | 46.00 | 48.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 24.00 | 31.00 | 78 687 | graf |
SPECIALTRANS.NOS. | 39.00 | 52.00 | 1 815 | 62.00 | 80.00 | 2 450 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 10.00 | 21.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 20.00 | 21.00 | 410 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 10.00 | 21.00 | 360 | graf |
SPIF ČESKÝ | 356.00 | 400.00 | 39 942 859 | 342.00 | 389.00 | 14 808 160 | graf |
SPIF VŠEOBECNÝ | 77.00 | 95.00 | 11 494 848 | 75.00 | 97.00 | 4 457 970 | graf |
SPIF VÝNOSOVÝ | 169.00 | 211.00 | 27 518 329 | 165.00 | 201.00 | 6 889 131 | graf |
SPOFA | 295.00 | 400.00 | 134 835 | 305.00 | 390.00 | 178 697 | graf |
SPOJENÉ KARTÁČOVNY | 470.00 | 625.00 | 224 891 | 424.00 | 617.00 | 87 581 | graf |
SPOJPROJEKT PRAHA | 156.00 | 192.00 | 3 910 | 399.00 | 399.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 28.00 | 28.00 | 1 036 | 16.00 | 18.00 | 308 | graf |
SPOLANA | 168.00 | 235.00 | 933 061 | 154.00 | 228.00 | 445 562 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 76.00 | 138.00 | 870 054 | 72.00 | 136.00 | 641 031 | graf |
SPOLINVEST | - | - | - | 124.00 | 124.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 204.00 | 248.00 | 808 496 | graf |
S-PRODUCTION | - | - | - | 680.00 | 690.00 | 0 | graf |
SPT TELCOM 12,5/99 | 95.00 | 100.00 | 85 346 | 5 800.00 | 8 290.00 | 0 | graf |
SPUR | 212.00 | 234.00 | 5 801 | 200.00 | 220.00 | 4 540 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 44.00 | 60.00 | 1 398 | 80.00 | 90.00 | 0 | graf |
STAMEDOP | 86.00 | 97.00 | 29 146 | 63.00 | 105.00 | 8 764 | graf |
STAMONT BRNO | 57.00 | 90.00 | 90 | 60.00 | 75.00 | 2 755 | graf |
STAOPRA | 76.00 | 124.00 | 3 058 | 102.00 | 120.00 | 2 328 | graf |
STAP | 71.00 | 80.00 | 3 440 | 65.00 | 80.00 | 2 162 | graf |
STAPO | 16.00 | 16.00 | 0 | 21.00 | 23.00 | 0 | graf |
STAPO ROKYCANY | 53.00 | 140.00 | 0 | 300.00 | 300.00 | 0 | graf |
STAPRO SERVIS | 21.00 | 26.00 | 0 | 35.00 | 41.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 19.00 | 23.00 | 54 027 | graf |
STAROROL.PORCELÁN | 41.00 | 58.00 | 9 124 | 41.00 | 64.00 | 7 533 | graf |
STAS ZLIČÍN | 12.00 | 13.00 | 15 450 | 8.00 | 16.00 | 802 | graf |
STASS | 83.00 | 164.00 | 1 171 | 80.00 | 194.00 | 2 134 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 3.00 | 0 | graf |
STATEK DALOVICE | 16.00 | 16.00 | 1 328 | 19.00 | 30.00 | 5 179 | graf |
STATEK KAMÝK N.V. | 78.00 | 95.00 | 4 101 | 63.00 | 77.00 | 12 002 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 161.00 | 269.00 | 100 280 | 126.00 | 178.00 | 4 590 | graf |
STATKY BĚLOTÍN | 55.00 | 101.00 | 5 664 | 140.00 | 140.00 | 0 | graf |
STATKY POTŠTÁT | 305.00 | 321.00 | 4 880 | 111.00 | 160.00 | 2 554 | graf |
STATUS | 200.00 | 200.00 | 20 800 | 148.00 | 186.00 | 11 819 | graf |
STAV. IZOL. K.HORA | 39.00 | 39.00 | 2 106 | 43.00 | 62.00 | 0 | graf |
STAV. VÝROBA PRAHA | 21.00 | 24.00 | 3 245 | 18.00 | 28.00 | 3 704 | graf |
STAV.DOP.A MECH. | 25.00 | 25.00 | 0 | 15.00 | 16.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
STAV.POD.HRANICE | 41.00 | 46.00 | 1 107 | 35.00 | 35.00 | 0 | graf |
STAV.POD.JABLONEC | 17.00 | 19.00 | 187 | 17.00 | 20.00 | 1 610 | graf |
STAV.POD.KLATOVY | 63.00 | 129.00 | 10 638 | 140.00 | 154.00 | 0 | graf |
STAV.POD.OPAVA | 12.00 | 13.00 | 1 452 | 27.00 | 30.00 | 0 | graf |
STAV.POD.PÍSEK | 41.00 | 62.00 | 0 | 54.00 | 54.00 | 0 | graf |
STAV.POD.PLZEŇ | 22.00 | 29.00 | 1 320 | 20.00 | 21.00 | 800 | graf |
STAV.POD.PRAHA | 37.00 | 37.00 | 666 | 35.00 | 37.00 | 740 | graf |
STAV.POD.ZÁBŘEH | 45.00 | 50.00 | 3 220 | 84.00 | 102.00 | 1 260 | graf |
STAV.POD.ŽĎÁR | 54.00 | 72.00 | 6 652 | 62.00 | 71.00 | 6 053 | graf |
STAV.PODNIK | 28.00 | 28.00 | 392 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 559.00 | 559.00 | 0 | - | - | - | graf |
STAVBY A MON.PARD. | 57.00 | 60.00 | 11 578 | 46.00 | 56.00 | 3 960 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 48.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 112.00 | 145.00 | 13 041 | 89.00 | 150.00 | 10 016 | graf |
STAVCENT | 20.00 | 28.00 | 520 | 25.00 | 25.00 | 1 100 | graf |
STAVEBNÍ P.KROMĚŘ. | 38.00 | 71.00 | 0 | 56.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 46.00 | 81.00 | 0 | 25.00 | 78.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 107.00 | 130.00 | 37 703 | 97.00 | 130.00 | 8 840 | graf |
STAVEBNÍ STR.BRNO | 23.00 | 23.00 | 2 255 | 20.00 | 22.00 | 1 407 | graf |
STAVEBNÍ STR.ÚSTÍ | 44.00 | 44.00 | 0 | 25.00 | 42.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 64.00 | 64.00 | 0 | 76.00 | 76.00 | 457 | graf |
STAVIMO | 209.00 | 219.00 | 0 | 858.00 | 2 470.00 | 0 | graf |
STAVIVA | 15.00 | 21.00 | 6 975 | 11.00 | 16.00 | 1 336 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 2 800 | graf |
STAVO PLANÁ | 57.00 | 60.00 | 38 448 | 47.00 | 54.00 | 6 602 | graf |
STAVOKOMB.LIBEREC | 17.00 | 24.00 | 0 | 37.00 | 37.00 | 0 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 19.00 | 26.00 | 1 125 | 63.00 | 70.00 | 0 | graf |
STAVOMONT OSTRAVA | 35.00 | 40.00 | 3 110 | 35.00 | 40.00 | 9 701 | graf |
STAVOMONT PRAHA | 101.00 | 130.00 | 3 604 | 200.00 | 200.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 29.00 | 30.00 | 3 222 | 38.00 | 41.00 | 7 550 | graf |
STAVOMONTÁŽE KV | 88.00 | 126.00 | 20 434 | 79.00 | 117.00 | 2 933 | graf |
STAVOMONTÁŽE OL | 60.00 | 63.00 | 50 100 | 51.00 | 60.00 | 19 561 | graf |
STAVOMONTÁŽE ZLÍN | 9.00 | 13.00 | 738 | 8.00 | 11.00 | 865 | graf |
STAVOPROJEKT HK | 163.00 | 181.00 | 1 672 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 240.00 | 252.00 | 0 | 139.00 | 180.00 | 0 | graf |
STAVOSTROJ | 46.00 | 63.00 | 22 721 | 49.00 | 64.00 | 36 858 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 10.00 | 17.00 | 1 644 | 14.00 | 15.00 | 0 | graf |
STČ ENERGETICKÁ | 2 010.00 | 2 165.00 | 4 124 212 | 1 910.00 | 2 255.00 | 1 132 901 | graf |
STČ PLYNÁRENSKÁ | 1 925.00 | 2 460.00 | 453 164 | 1 906.00 | 2 410.00 | 339 880 | graf |
STČ.CHOV.SDRUŽENÍ | 50.00 | 58.00 | 1 000 | 71.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 56.00 | 63.00 | 4 234 | 57.00 | 70.00 | 2 917 | graf |
STOCK PLZEŇ | 1 121.00 | 1 312.00 | 213 440 | 1 160.00 | 1 255.00 | 136 634 | graf |
STOCK PLZEŇ | - | - | - | 1 076.00 | 1 076.00 | 0 | graf |
STRABAG BOHEMIA | 136.00 | 160.00 | 49 958 | 133.00 | 160.00 | 15 963 | graf |
STRABAG RYCHNOV | 56.00 | 70.00 | 9 338 | 71.00 | 71.00 | 0 | graf |
STRABAG UH.HRAD. | 60.00 | 63.00 | 420 | 52.00 | 61.00 | 1 498 | graf |
STRATEGIC HOT.CAP. | 1 020.00 | 1 027.00 | 1 197 101 | 900.00 | 1 006.00 | 389 722 | graf |
STROJ. CHRUSTENICE | 58.00 | 61.00 | 2 032 | 140.00 | 150.00 | 7 280 | graf |
STROJ.PROSTĚJOV | 30.00 | 41.00 | 6 332 | 34.00 | 37.00 | 1 512 | graf |
STROJEXPORT PRAHA | 32.00 | 41.00 | 2 787 | 53.00 | 55.00 | 4 535 | graf |
STROJIMPORT | 21.00 | 34.00 | 873 | 17.00 | 41.00 | 4 572 | graf |
STROJIMPORT | - | - | - | 3 586.00 | 21 890.00 | 0 | graf |
STROJINGSTAV BRNO | 53.00 | 54.00 | 3 132 | 40.00 | 49.00 | 0 | graf |
STROJINTEX IDP | 84.00 | 156.00 | 3 364 | 162.00 | 223.00 | 0 | graf |
STROJÍRNA SEDLICE | 162.00 | 400.00 | 2 430 | 225.00 | 300.00 | 300 | graf |
STROJÍRNY A O.KAPL | 73.00 | 78.00 | 6 003 | 71.00 | 78.00 | 16 873 | graf |
STROJÍRNY BOHDAL. | 171.00 | 200.00 | 0 | 230.00 | 253.00 | 0 | graf |
STROJPLAST | 36.00 | 40.00 | 6 800 | 30.00 | 37.00 | 4 008 | graf |
STROJTEX | 160.00 | 161.00 | 27 076 | 158.00 | 247.00 | 22 045 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 39.00 | 43.00 | 1 271 | 36.00 | 40.00 | 1 722 | graf |
STS OLOMOUC | 40.00 | 40.00 | 0 | 66.00 | 309.00 | 0 | graf |
STS PRACHATICE | 86.00 | 86.00 | 0 | 33.00 | 36.00 | 0 | graf |
STS PRUNÉŘOV | 53.00 | 53.00 | 2 872 | 57.00 | 61.00 | 4 788 | graf |
STS PŘEROV | 30.00 | 40.00 | 451 | 38.00 | 38.00 | 1 216 | graf |
STS STRAKONICE | 24.00 | 41.00 | 13 813 | 37.00 | 98.00 | 0 | graf |
STS ŠUMPERK | 96.00 | 116.00 | 20 540 | 80.00 | 116.00 | 18 158 | graf |
STUHA | 123.00 | 133.00 | 9 794 | 125.00 | 133.00 | 30 171 | graf |
SUBEKO KLÁŠTEREC | 29.00 | 49.00 | 2 373 | 29.00 | 62.00 | 15 831 | graf |
SUBTERRA | 137.00 | 197.00 | 45 636 | 132.00 | 216.00 | 35 785 | graf |
SUPRAPHON | 48.00 | 58.00 | 2 033 | 53.00 | 60.00 | 2 373 | graf |
SUZOP | 60.00 | 77.00 | 5 614 | 42.00 | 53.00 | 4 024 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
SVA | 158.00 | 159.00 | 5 088 | 145.00 | 162.00 | 33 922 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 2.00 | 3.00 | 0 | 8.00 | 8.00 | 0 | graf |
SVIT ZLÍN | 38.00 | 55.00 | 772 988 | 37.00 | 55.00 | 424 055 | graf |
SVITEX | 6.00 | 6.00 | 0 | 18.00 | 22.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 62.00 | 75.00 | 27 549 | 53.00 | 72.00 | 26 182 | graf |
SVÚM | 20.00 | 20.00 | 0 | 33.00 | 33.00 | 0 | graf |
SVÚOM PRAHA | 51.00 | 63.00 | 7 420 | 41.00 | 49.00 | 7 274 | graf |
SVUS | 92.00 | 130.00 | 737 | - | - | - | graf |
SVÚSS | 34.00 | 34.00 | 1 972 | 33.00 | 33.00 | 0 | graf |
SYNPO | 67.00 | 70.00 | 4 623 | 78.00 | 86.00 | 2 490 | graf |
ŠANCE IPF | - | - | 0 | 12.00 | 18.00 | 3 210 | graf |
ŠKODA | 950.00 | 1 129.00 | 88 849 496 | 940.00 | 1 115.00 | 18 704 709 | graf |
ŠKODA DIESEL | 20.00 | 43.00 | 151 838 | 25.00 | 36.00 | 48 660 | graf |
ŠKODA LIAZ | 78.00 | 105.00 | 232 407 | 67.00 | 104.00 | 114 242 | graf |
ŠKODA PRAHA | 1 000.00 | 1 226.00 | 536 613 | 1 005.00 | 1 200.00 | 325 398 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 30.00 | 34.00 | 8 432 | 26.00 | 38.00 | 3 630 | graf |
ŠKROBÁRNY HORAŽĎ. | 52.00 | 76.00 | 39 603 | 50.00 | 94.00 | 10 895 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 36.00 | 56.00 | 11 967 | 30.00 | 45.00 | 8 538 | graf |
ŠMERAL BRNO | 30.00 | 42.00 | 32 464 | 28.00 | 38.00 | 55 633 | graf |
ŠREJBEROVA IS OPF | 360.00 | 398.00 | 1 491 060 | 355.00 | 400.00 | 1 918 561 | graf |
ŠREJBEROVA IS OPF | 392.00 | 404.00 | 588 898 | 377.00 | 405.00 | 583 499 | graf |
ŠROUBÁRNA TURNOV | 73.00 | 122.00 | 9 650 | 55.00 | 135.00 | 12 283 | graf |
ŠROUBÁRNA ŽATEC | 57.00 | 104.00 | 34 957 | 48.00 | 78.00 | 13 685 | graf |
ŠROUBÁRNA ŽDÁNICE | 220.00 | 226.00 | 65 377 | 207.00 | 226.00 | 75 096 | graf |
ŠTĚRK.A PÍSK.OLOM. | 196.00 | 320.00 | 42 866 | 194.00 | 335.00 | 113 128 | graf |
ŠTERNBERSKÉ LESY | 34.00 | 34.00 | 3 436 | 29.00 | 34.00 | 3 932 | graf |
ŠTI HOLDING | 297.00 | 299.00 | 2 256 200 | 264.00 | 300.00 | 2 453 090 | graf |
ŠUMPER.PR.VOD.SP. | 145.00 | 315.00 | 254 936 | 157.00 | 289.00 | 78 771 | graf |
ŠUMSTAV | 49.00 | 83.00 | 831 | 21.00 | 24.00 | 540 | graf |
T STRING PARDUBICE | 182.00 | 212.00 | 78 952 | 150.00 | 202.00 | 33 797 | graf |
TANEX | 22.00 | 29.00 | 6 556 | 23.00 | 31.00 | 8 800 | graf |
TANEX PLASTY | 215.00 | 237.00 | 1 086 | 1 440.00 | 1 440.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 269.00 | 296.00 | 150 562 | 230.00 | 284.00 | 98 967 | graf |
TATRA | 120.00 | 136.00 | 1 863 827 | 120.00 | 133.00 | 831 610 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 116.00 | 145.00 | 6 703 | graf |
TECH.INŽ.ÚSTAV NER | 147.00 | 147.00 | 0 | 154.00 | 260.00 | 2 002 | graf |
TECHMAT Č.BUDĚJOV. | 40.00 | 44.00 | 2 705 | 39.00 | 42.00 | 3 240 | graf |
TECHNIA OSTRAVA | 13.00 | 18.00 | 1 146 | 33.00 | 46.00 | 0 | graf |
TECHNOCOM | 24.00 | 31.00 | 1 913 | 19.00 | 33.00 | 5 117 | graf |
TECHNOLEN | 69.00 | 155.00 | 30 442 | 68.00 | 135.00 | 9 175 | graf |
TECHNOMAX | 3.00 | 4.00 | 110 | 3.00 | 4.00 | 120 | graf |
TECHNOTEP | - | - | - | 7.00 | 9.00 | 0 | graf |
TECHTRANS DUBÁ | 5.00 | 6.00 | 66 | 28.00 | 28.00 | 0 | graf |
TEKO PLESNÁ | 13.00 | 13.00 | 468 | 16.00 | 26.00 | 572 | graf |
TELTRAS | 18.00 | 21.00 | 471 | 21.00 | 22.00 | 568 | graf |
TEMACOM | 16.00 | 23.00 | 8 295 | 22.00 | 26.00 | 8 329 | graf |
TENAS | 20.00 | 20.00 | 0 | 36.00 | 39.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 88.00 | 98.00 | 1 254 | 101.00 | 120.00 | 9 362 | graf |
TEP | 20.00 | 24.00 | 3 473 | 25.00 | 29.00 | 2 320 | graf |
TEPLÁRNA Č.BUDĚJ. | 400.00 | 423.00 | 203 052 | 370.00 | 420.00 | 148 504 | graf |
TEPLÁRNA OTROKOV. | 363.00 | 451.00 | 348 570 | 348.00 | 461.00 | 143 233 | graf |
TEPLÁRNA PÍSEK | 345.00 | 378.00 | 225 072 | 327.00 | 364.00 | 91 854 | graf |
TEPLÁRNA STRAKON. | 289.00 | 324.00 | 72 334 | 266.00 | 350.00 | 32 021 | graf |
TEPLÁRNA ÚSTÍ N.L. | 216.00 | 300.00 | 383 397 | 212.00 | 301.00 | 235 563 | graf |
TEPLÁRNY BRNO | 1 222.00 | 1 484.00 | 4 301 039 | 1 049.00 | 1 449.00 | 998 982 | graf |
TEPLÁRNY KARVINÁ | 689.00 | 929.00 | 2 435 451 | 634.00 | 900.00 | 1 626 666 | graf |
TEPLOTECHNA PRAHA | 21.00 | 31.00 | 1 904 | 27.00 | 33.00 | 2 371 | graf |
TEPNA | 21.00 | 24.00 | 29 423 | 19.00 | 22.00 | 6 589 | graf |
TEPNA | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 157.00 | 255.00 | 5 935 | 205.00 | 330.00 | 9 152 | graf |
TEREOS TTD | 70.00 | 77.00 | 200 206 | 71.00 | 78.00 | 163 476 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 28.00 | 560 | 21.00 | 23.00 | 938 | graf |
TERPLAN | 78.00 | 130.00 | 858 | 382.00 | 382.00 | 0 | graf |
TERRONIC | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 1 209 | graf |
TES PRAHA | 24.00 | 32.00 | 1 132 | 40.00 | 46.00 | 0 | graf |
TESLA | 68.00 | 75.00 | 57 849 | 57.00 | 70.00 | 25 211 | graf |
TESLA ELMI BRNO | 108.00 | 120.00 | 11 668 | 110.00 | 125.00 | 7 250 | graf |
TESLA HR. KRÁLOVÉ | 10.00 | 16.00 | 22 272 | 10.00 | 15.00 | 20 410 | graf |
TESLA JIHLAVA | 42.00 | 77.00 | 24 146 | 48.00 | 62.00 | 27 815 | graf |
TESLA KARLÍN | 37.00 | 50.00 | 109 409 | 34.00 | 46.00 | 41 774 | graf |
TESLA KOLÍN | - | - | - | 2.00 | 3.00 | 615 | graf |
TESLA LANŠKROUN | 81.00 | 99.00 | 596 612 | 77.00 | 95.00 | 545 569 | graf |
TESLA SEZAM | 304.00 | 353.00 | 5 522 602 | 270.00 | 331.00 | 470 272 | graf |
TESLA STRAŠNICE | 6.00 | 7.00 | 1 002 | 3.00 | 5.00 | 7 830 | graf |
TESLA VACUUM | 2.00 | 4.00 | 17 530 | 2.00 | 3.00 | 41 101 | graf |
TESLA VAK.TECH.PHA | 8.00 | 9.00 | 886 | 6.00 | 11.00 | 192 | graf |
TESLA VOTICE | 30.00 | 30.00 | 0 | 31.00 | 34.00 | 3 968 | graf |
TĚŠÍNSKÁ TISKÁRNA | 45.00 | 50.00 | 400 | 62.00 | 71.00 | 4 406 | graf |
TEXINVEST IF | - | - | - | 171.00 | 900.00 | 0 | graf |
TEXLEN | 45.00 | 57.00 | 65 269 | 43.00 | 62.00 | 49 699 | graf |
TEXTILANA | 62.00 | 93.00 | 153 295 | 63.00 | 90.00 | 97 512 | graf |
TEZAS | 33.00 | 38.00 | 7 765 | 25.00 | 26.00 | 2 591 | graf |
THESAURUS | 351.00 | 495.00 | 6 094 370 | 336.00 | 462.00 | 2 581 254 | graf |
THRALL VAGONKA ST. | 111.00 | 177.00 | 1 429 744 | 105.00 | 178.00 | 701 471 | graf |
TIBA | 27.00 | 41.00 | 273 450 | 29.00 | 39.00 | 127 143 | graf |
TIF INVEST PLZEŇ | 27.00 | 43.00 | 10 858 | 29.00 | 38.00 | 12 770 | graf |
TILIA-LDS | 21.00 | 29.00 | 420 | 22.00 | 28.00 | 1 556 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 57.00 | 70.00 | 57 | 51.00 | 78.00 | 3 654 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 48.00 | 53.00 | 71 578 | 44.00 | 56.00 | 80 366 | graf |
TMP-TEL. MONTÁŽE | 2 706.00 | 2 885.00 | 7 439 614 | 2 576.00 | 2 900.00 | 1 886 077 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 27.00 | 48.00 | 925 | 26.00 | 45.00 | 884 | graf |
TOMA | 36.00 | 54.00 | 211 785 | 38.00 | 52.00 | 219 395 | graf |
TOMOS PRAHA | 58.00 | 64.00 | 3 321 | 50.00 | 60.00 | 3 650 | graf |
TON | 240.00 | 618.00 | 0 | 95.00 | 496.00 | 0 | graf |
TONA | 28.00 | 28.00 | 56 | 29.00 | 33.00 | 1 444 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 53.00 | 56.00 | 599 875 | 49.00 | 55.00 | 276 191 | graf |
TONASO | 83.00 | 112.00 | 53 847 | 70.00 | 111.00 | 80 626 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 114.00 | 120.00 | 17 442 | 94.00 | 112.00 | 8 182 | graf |
TOS KUŘIM | 13.00 | 17.00 | 9 546 | 18.00 | 19.00 | 5 978 | graf |
TOS LIPNÍK | 23.00 | 41.00 | 0 | 19.00 | 21.00 | 200 | graf |
TOS RAKOVNÍK | 14.00 | 20.00 | 4 694 | 19.00 | 21.00 | 7 619 | graf |
TOS SVITAVY | 22.00 | 29.00 | 73 577 | 17.00 | 21.00 | 2 142 | graf |
TOSTA | - | - | - | 5.00 | 7.00 | 2 318 | graf |
TOVÁR.MLÝN.STROJŮ | 86.00 | 110.00 | 350 673 | 80.00 | 106.00 | 196 212 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TRAMO | 183.00 | 203.00 | 40 300 | 147.00 | 172.00 | 19 020 | graf |
TRANSAKTA | 80.00 | 134.00 | 563 527 | 81.00 | 130.00 | 53 260 | graf |
TRANSPORTA CHRUDIM | 72.00 | 95.00 | 496 428 | 68.00 | 99.00 | 230 258 | graf |
TRANZA | 29.00 | 36.00 | 25 941 | 25.00 | 35.00 | 7 236 | graf |
TREFA | 72.00 | 72.00 | 0 | 49.00 | 89.00 | 12 522 | graf |
TREND V.I.F. PRAHA | 23.00 | 37.00 | 378 813 | 22.00 | 35.00 | 206 298 | graf |
TRESO V-O OBU.ZLÍN | 46.00 | 59.00 | 45 379 | 36.00 | 59.00 | 37 022 | graf |
TRIODYN MEZ BRUMOV | 44.00 | 75.00 | 22 608 | 52.00 | 65.00 | 38 907 | graf |
TRIOLA | 295.00 | 298.00 | 163 044 | 281.00 | 308.00 | 149 778 | graf |
TRIZON | 28.00 | 28.00 | 5 964 | 32.00 | 43.00 | 0 | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 141.00 | 3 801 852 | 96.00 | 140.00 | 2 034 434 | graf |
TTP ELITEX | 12.00 | 14.00 | 372 | 11.00 | 11.00 | 63 | graf |
TUSCULUM | - | - | - | 11.00 | 12.00 | 0 | graf |
TUZEX PRAHA | 14.00 | 15.00 | 5 264 | 15.00 | 18.00 | 8 941 | graf |
TYLEX LETOVICE | 210.00 | 268.00 | 670 743 | 190.00 | 267.00 | 80 761 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | 0 | 270.00 | 303.00 | 15 304 | graf |
TZP | 55.00 | 118.00 | 5 459 | 64.00 | 106.00 | 18 234 | graf |
UHEL.SKL.H.KRÁLOVÉ | 15.00 | 20.00 | 830 | 33.00 | 36.00 | 2 096 | graf |
UHEL.SKL.JIHLAVA | 234.00 | 470.00 | 4 874 | 350.00 | 483.00 | 3 590 | graf |
UHEL.SKL.PLZEŇ | 33.00 | 41.00 | 1 401 | 60.00 | 68.00 | 5 184 | graf |
UHGAST | 129.00 | 150.00 | 7 809 | 135.00 | 150.00 | 6 405 | graf |
ÚJI | 683.00 | 795.00 | 8 266 | 486.00 | 750.00 | 6 563 | graf |
ÚNĚŠOVICKÝ STATEK | 25.00 | 51.00 | 550 | 24.00 | 33.00 | 1 656 | graf |
UNEX | 57.00 | 80.00 | 72 631 | 60.00 | 83.00 | 121 054 | graf |
UNIBETON | 18.00 | 25.00 | 4 373 | 20.00 | 30.00 | 9 182 | graf |
UNIEX - GEMOS | 15.00 | 16.00 | 2 624 | 13.00 | 15.00 | 1 176 | graf |
UNIGENOS | 30.00 | 30.00 | 480 | 13.00 | 27.00 | 0 | graf |
UNIGEO | 230.00 | 238.00 | 57 084 | 205.00 | 253.00 | 153 117 | graf |
UNIKOM KUTNÁ HORA | 1 945.00 | 1 945.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 44.00 | 62.00 | 7 434 | 63.00 | 70.00 | 0 | graf |
UNIMONT OSTRAVA | 18.00 | 20.00 | 4 320 | 17.00 | 19.00 | 3 352 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | 2 100.00 | 2 100.00 | 4 200 | 1 836.00 | 2 000.00 | 0 | graf |
UNION BANKA 12/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 32.00 | 43.00 | 9 374 | 33.00 | 47.00 | 10 251 | graf |
UNIPLET TŘEBÍČ | 38.00 | 53.00 | 5 702 | 41.00 | 60.00 | 1 556 | graf |
UNIRELEX | 2.00 | 5.00 | 46 999 | 1.00 | 5.00 | 81 146 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 46.00 | 46.00 | 0 | graf |
UNITED ENERGY | 1 432.00 | 1 530.00 | 8 475 548 | 1 366.00 | 1 534.00 | 496 140 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 33.00 | 44.00 | 6 923 | 25.00 | 38.00 | 3 587 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 31.00 | 102.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 8.00 | 10.00 | 51 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 30.00 | 30.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 45.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 1.00 | 0 | graf |
ÚRS | 63.00 | 63.00 | 0 | 61.00 | 61.00 | 0 | graf |
USIP STUDIO AIP | 28.00 | 33.00 | 56 | 33.00 | 58.00 | 200 | graf |
ÚSPĚCH 2000 IF | - | - | - | 36.00 | 50.00 | 4 405 | graf |
ÚSTAV FIN.SLUŽEB | 97.00 | 97.00 | 0 | 393.00 | 484.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 62.00 | 78.00 | 11 858 | 65.00 | 90.00 | 13 663 | graf |
ÚSTAV TEXTIL. INŽ. | 29.00 | 39.00 | 192 | 74.00 | 74.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 181.00 | 236.00 | 96 105 | 200.00 | 233.00 | 27 128 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 34.00 | 43.00 | 0 | 50.00 | 50.00 | 0 | graf |
ÚVMV CONSULTING | 378.00 | 378.00 | 0 | 249.00 | 357.00 | 12 510 | graf |
ÚVR MNÍŠEK P.BRDY | 18.00 | 21.00 | 420 | 40.00 | 42.00 | 0 | graf |
ÚVVP BĚCHOVICE | 37.00 | 37.00 | 0 | 66.00 | 66.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 37.00 | 56.00 | 7 596 | 27.00 | 52.00 | 14 491 | graf |
VAL.PIL.A NÁB.POD. | 21.00 | 29.00 | 635 | 14.00 | 15.00 | 982 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 140.00 | 148.00 | 8 310 | 150.00 | 158.00 | 5 346 | graf |
VÁLCOVNY PLECHU | 236.00 | 253.00 | 890 303 | 244.00 | 278.00 | 1 147 656 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 192.00 | 18 758 | graf |
VAMBERECKÉ MASO UZ | 40.00 | 60.00 | 6 159 | 46.00 | 70.00 | 5 500 | graf |
VAN LEER OBALY | 437.00 | 504.00 | 16 800 | 523.00 | 600.00 | 25 777 | graf |
VARI | 82.00 | 101.00 | 19 427 | 67.00 | 77.00 | 4 053 | graf |
VARIEL | 37.00 | 38.00 | 266 | 47.00 | 75.00 | 9 962 | graf |
VČ ENERGETIKA | 2 039.00 | 2 260.00 | 2 741 632 | 1 990.00 | 2 215.00 | 1 078 499 | graf |
VČ PLYNÁRENSKÁ | 2 356.00 | 2 695.00 | 1 954 793 | 2 248.00 | 2 556.00 | 625 952 | graf |
VEBA 12,5/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 42.00 | 60.00 | 48 735 | 40.00 | 55.00 | 34 190 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 29.00 | 3 025 | 29.00 | 36.00 | 10 864 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 43.00 | 94.00 | 806 | 34.00 | 47.00 | 1 088 | graf |
VELAMOS SOBOTÍN | 30.00 | 43.00 | 2 521 | 27.00 | 37.00 | 3 289 | graf |
VELETRŽNÍ FINANČNÍ | 38.00 | 73.00 | 185 413 | 40.00 | 58.00 | 268 366 | graf |
VELKOOBCH.IVANČICE | 6.00 | 6.00 | 0 | 14.00 | 24.00 | 0 | graf |
VELKOOBCHOD MONA | 13.00 | 13.00 | 0 | 41.00 | 45.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 25.00 | 35.00 | 11 994 | 25.00 | 38.00 | 3 479 | graf |
VELVANA | 249.00 | 262.00 | 17 055 | 250.00 | 261.00 | 3 763 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 20.00 | 20.00 | 1 380 | 16.00 | 21.00 | 1 176 | graf |
VERTEX | 2 880.00 | 3 396.00 | 3 583 430 | 2 675.00 | 3 268.00 | 541 295 | graf |
VESA VELHARTICE | 54.00 | 54.00 | 15 120 | 48.00 | 108.00 | 968 | graf |
VESEKO VELKÝ ŠENOV | 81.00 | 90.00 | 1 381 | 61.00 | 124.00 | 4 270 | graf |
VESELSKÉ NÁB. ZÁV. | 19.00 | 20.00 | 380 | 2.00 | 12.00 | 15 | graf |
VESNA | 46.00 | 47.00 | 846 | 40.00 | 44.00 | 360 | graf |
VET ASSETS | 119.00 | 190.00 | 1 048 199 | 102.00 | 172.00 | 430 520 | graf |
VET.ASAN.ÚS.TIŠICE | 43.00 | 79.00 | 2 373 | 38.00 | 51.00 | 7 629 | graf |
VET.ASAN.ÚS.VĚROV. | 47.00 | 52.00 | 1 258 | 56.00 | 82.00 | 8 080 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
VHOS | 54.00 | 54.00 | 1 890 | 56.00 | 60.00 | 2 748 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 45.00 | 59.00 | 37 091 | 50.00 | 66.00 | 54 875 | graf |
VINIUM | 88.00 | 103.00 | 36 757 | 80.00 | 105.00 | 18 425 | graf |
VINNÉ SKL.VALTICE | 361.00 | 599.00 | 15 236 | 370.00 | 550.00 | 25 106 | graf |
VÍNO BZENEC | 55.00 | 93.00 | 107 426 | 56.00 | 80.00 | 39 581 | graf |
VÍNO MIKULOV | 154.00 | 288.00 | 33 260 | 153.00 | 309.00 | 40 863 | graf |
VINOFRUKT DUNAJOV. | 50.00 | 53.00 | 8 075 | 45.00 | 50.00 | 1 421 | graf |
VINOVA MUTĚNICE | 77.00 | 105.00 | 11 813 | 76.00 | 86.00 | 1 572 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 217.00 | 70 680 | graf |
VITKA BRNĚNEC | 9.00 | 11.00 | 3 802 | 14.00 | 16.00 | 1 023 | graf |
VÍTKOVICE | 200.00 | 239.00 | 12 180 703 | 199.00 | 236.00 | 4 161 300 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 100.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 45.00 | 51.00 | 12 069 | 41.00 | 50.00 | 39 230 | graf |
VÍTKOVSKÉ LESY | 50.00 | 64.00 | 14 682 | 50.00 | 62.00 | 6 437 | graf |
VLNAP | 60.00 | 85.00 | 374 098 | 60.00 | 90.00 | 337 617 | graf |
VOD.A KAN. H.BROD | 31.00 | 32.00 | 9 443 | 27.00 | 35.00 | 10 009 | graf |
VOD.A KAN.BEROUN | 29.00 | 29.00 | 1 276 | 22.00 | 24.00 | 994 | graf |
VOD.A KAN.BRUNTÁL | 19.00 | 29.00 | 7 259 | 17.00 | 19.00 | 360 | graf |
VOD.A KAN.BŘECLAV | 23.00 | 23.00 | 966 | 23.00 | 30.00 | 598 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 42.00 | 42.00 | 1 302 | 11.00 | 18.00 | 209 | graf |
VOD.A KAN.HR.KRÁL. | 62.00 | 81.00 | 46 809 | 54.00 | 75.00 | 40 035 | graf |
VOD.A KAN.CHRUDIM | 29.00 | 35.00 | 4 674 | 24.00 | 27.00 | 2 055 | graf |
VOD.A KAN.JABLONNÉ | 35.00 | 37.00 | 2 516 | 30.00 | 33.00 | 837 | graf |
VOD.A KAN.K.VARY | 220.00 | 220.00 | 0 | 176.00 | 210.00 | 4 788 | graf |
VOD.A KAN.KROMĚŘÍŽ | 51.00 | 60.00 | 13 410 | 36.00 | 50.00 | 4 853 | graf |
VOD.A KAN.M.BOLES. | 36.00 | 45.00 | 1 483 | 35.00 | 51.00 | 3 980 | graf |
VOD.A KAN.NÁCHOD | 28.00 | 29.00 | 3 181 | 21.00 | 28.00 | 5 160 | graf |
VOD.A KAN.NYMBURK | 28.00 | 28.00 | 392 | 22.00 | 28.00 | 674 | graf |
VOD.A KAN.PARDUBIC | 42.00 | 53.00 | 11 216 | 31.00 | 60.00 | 8 161 | graf |
VOD.A KAN.PROST. | 26.00 | 27.00 | 1 512 | 26.00 | 35.00 | 1 358 | graf |
VOD.A KAN.PŘEROV | 43.00 | 50.00 | 3 151 | 39.00 | 57.00 | 33 034 | graf |
VOD.A KAN.TRUTNOV | 32.00 | 35.00 | 4 560 | 28.00 | 37.00 | 7 102 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 59.00 | 72.00 | 3 008 | 27.00 | 36.00 | 2 196 | graf |
VOD.A KAN.VYŠKOV | 23.00 | 24.00 | 120 | 18.00 | 21.00 | 870 | graf |
VOD.A KAN.ZLÍN | 31.00 | 44.00 | 2 463 | 47.00 | 50.00 | 11 088 | graf |
VODÁR.KLADNO-MĚLN. | 24.00 | 26.00 | 936 | 31.00 | 32.00 | 3 750 | graf |
VODÁRENSKÁ | 124.00 | 138.00 | 33 231 | 97.00 | 126.00 | 20 890 | graf |
VODÁRENSKÁ A K.PLZ | 27.00 | 27.00 | 890 | 25.00 | 34.00 | 6 553 | graf |
VODHOSP.INŽ.SLUŽBY | 45.00 | 68.00 | 3 646 | 54.00 | 123.00 | 28 073 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 2 829 | graf |
VODNÍ STAVBY | 1 190.00 | 1 416.00 | 10 303 603 | 1 133.00 | 1 365.00 | 1 443 256 | graf |
VODNÍ ZDR. HOLEŠOV | 22.00 | 26.00 | 10 419 | 19.00 | 28.00 | 1 867 | graf |
VODNÍ ZDR.GLS PHA | 65.00 | 68.00 | 777 | 140.00 | 154.00 | 5 460 | graf |
VODNÍ ZDROJE | 27.00 | 27.00 | 9 342 | 21.00 | 22.00 | 588 | graf |
VODOH.OPR.A STROJ. | 22.00 | 25.00 | 16 848 | 18.00 | 22.00 | 9 418 | graf |
VODOH.SP.OLOMOUC | 32.00 | 36.00 | 6 675 | 28.00 | 32.00 | 5 046 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 613.00 | 800.00 | 995 307 | 527.00 | 770.00 | 152 988 | graf |
VPIP PLZEŇ | 64.00 | 64.00 | 0 | 60.00 | 60.00 | 0 | graf |
VPÚ-DECO BRNO | 85.00 | 105.00 | 0 | 88.00 | 88.00 | 875 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 112.00 | 112.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 940.00 | 0 | 940.00 | 941.00 | 7 522 | graf |
VSETÍNSKÁ LESNÍ | 46.00 | 46.00 | 1 380 | 48.00 | 51.00 | 5 744 | graf |
VSETÍNSKÁ STAVEBNÍ | 87.00 | 131.00 | 17 671 | 98.00 | 147.00 | 0 | graf |
VÚ BAVLNÁŘSKÝ | 36.00 | 59.00 | 3 540 | 39.00 | 52.00 | 3 960 | graf |
VÚ ČERPADEL | - | - | - | 11.00 | 13.00 | 315 | graf |
VÚ HNĚDÉ UHLÍ MOST | 35.00 | 40.00 | 350 | 42.00 | 46.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 7.00 | 8.00 | 412 | 4.00 | 8.00 | 114 | graf |
VÚ ORG. SYNTÉZ | 47.00 | 53.00 | 1 056 | 45.00 | 54.00 | 1 782 | graf |
VÚ STAV. HMOT | 76.00 | 80.00 | 10 440 | 69.00 | 80.00 | 22 864 | graf |
VÚ TEXT.STR.LIBER. | 39.00 | 42.00 | 4 059 | 33.00 | 40.00 | 1 353 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 57.00 | 57.00 | 0 | 100.00 | 135.00 | 12 800 | graf |
VÚFB | 28.00 | 38.00 | 1 124 | 41.00 | 61.00 | 2 932 | graf |
VUCHZ | 53.00 | 95.00 | 12 691 | 49.00 | 62.00 | 2 560 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 200.00 | 0 | graf |
VULKAN | 351.00 | 471.00 | 520 430 | 350.00 | 448.00 | 244 303 | graf |
VUMO RADOTÍN | 116.00 | 122.00 | 1 218 | 102.00 | 102.00 | 0 | graf |
VÚOSO | 26.00 | 33.00 | 4 228 | 40.00 | 45.00 | 8 200 | graf |
VUPEK PRAHA | 159.00 | 159.00 | 0 | 650.00 | 650.00 | 0 | graf |
VÚZORT | 86.00 | 97.00 | 2 260 | 80.00 | 91.00 | 574 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 83.00 | 247.00 | 238 641 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 409.00 | 793.00 | 371 809 | graf |
VÝBĚROVÝ IPF | - | - | - | 48.00 | 61.00 | 405 630 | graf |
VÝCHČ. PLYN.STROJ. | 86.00 | 99.00 | 1 334 | 98.00 | 105.00 | 11 343 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 34.00 | 44.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 7.00 | 11.00 | 12 582 | graf |
VÝPOČET.TECH.MOST | 41.00 | 50.00 | 172 | 50.00 | 50.00 | 0 | graf |
VYSOČINA VYKLANT. | 95.00 | 100.00 | 4 243 | 83.00 | 93.00 | 3 380 | graf |
VÝSTAVIŠTĚ Č.BUD. | 91.00 | 144.00 | 12 998 | 105.00 | 115.00 | 16 292 | graf |
VÝZK.ÚST.PIV.A SL. | 37.00 | 51.00 | 1 657 | 31.00 | 41.00 | 64 | graf |
W.O.K. HOLDING | 11.00 | 11.00 | 0 | 10.00 | 14.00 | 0 | graf |
WESTTRANSPORT PLZ. | 63.00 | 90.00 | 19 129 | 78.00 | 90.00 | 26 611 | graf |
WIENERBERGER C.P. | 258.00 | 299.00 | 351 953 | 221.00 | 279.00 | 110 389 | graf |
XAVEROV | 120.00 | 185.00 | 81 984 | 100.00 | 176.00 | 62 239 | graf |
YSE AKCIONÁŘŮ OPF | 294.00 | 401.00 | 5 429 036 | 290.00 | 400.00 | 2 742 380 | graf |
YSE-PROFIT | - | - | - | 145.00 | 160.00 | 660 487 | graf |
YTONG | 222.00 | 241.00 | 40 427 | 246.00 | 260.00 | 124 707 | graf |
ZÁBŘEŽSKÁ LESNÍ | 52.00 | 52.00 | 0 | 100.00 | 103.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 251.00 | 260.00 | 56 344 | 225.00 | 246.00 | 66 692 | graf |
ZAKLÁDÁNÍ STAVEB | 42.00 | 64.00 | 6 830 | 48.00 | 56.00 | 11 516 | graf |
ZÁPADOKÁMEN | 400.00 | 482.00 | 45 748 | 405.00 | 511.00 | 11 467 | graf |
ZÁPČ. LIKO PLZEŇ | 20.00 | 23.00 | 17 310 | 18.00 | 22.00 | 39 551 | graf |
ZÁS. TEPLEM VSETÍN | 353.00 | 390.00 | 157 268 | 331.00 | 387.00 | 13 670 | graf |
ZAT | - | - | - | 111.00 | 125.00 | 40 646 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 19.00 | 2 299 | 10.00 | 15.00 | 2 570 | graf |
ZÁVODY APL.CHEMIE | 36.00 | 38.00 | 1 412 | 33.00 | 39.00 | 2 498 | graf |
ZBIROVIA | 60.00 | 76.00 | 19 411 | 62.00 | 88.00 | 6 544 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 105.00 | 130.00 | 340 284 | 100.00 | 137.00 | 358 303 | graf |
ZBROJOVKA VSETÍN | 88.00 | 103.00 | 1 245 211 | 87.00 | 102.00 | 865 317 | graf |
ZČ DŘEVO. ZÁVODY | 19.00 | 27.00 | 145 361 | 18.00 | 34.00 | 10 188 | graf |
ZČ ENERGETIKA | 2 252.00 | 2 405.00 | 2 350 587 | 2 211.00 | 2 375.00 | 751 216 | graf |
ZČ PLEMENÁŘ. UNIE | 58.00 | 58.00 | 5 162 | 42.00 | 49.00 | 1 674 | graf |
ZČ PLYNÁRENSKÁ | 2 000.00 | 2 086.00 | 297 111 | 1 877.00 | 2 050.00 | 105 904 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 22.00 | 22.00 | 0 | 32.00 | 33.00 | 756 | graf |
ZELENINA BRNO | 26.00 | 28.00 | 12 336 | 17.00 | 31.00 | 2 017 | graf |
ZELENINA OSTRAVA | 30.00 | 30.00 | 0 | 24.00 | 31.00 | 1 848 | graf |
ZEM. SLUŽ. DYNÍN | 29.00 | 29.00 | 0 | 74.00 | 82.00 | 740 | graf |
ZEM. STAV. PODNIK | 30.00 | 33.00 | 2 342 | 34.00 | 45.00 | 3 561 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 50.00 | 53.00 | 52 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 26.00 | 26.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 20.00 | 20.00 | 0 | graf |
ZEM. TECHNIKA | 13.00 | 18.00 | 21 597 | 9.00 | 16.00 | 11 642 | graf |
ZEM. VÝKUP | 27.00 | 36.00 | 748 | 66.00 | 100.00 | 8 224 | graf |
ZEM.A INŽ.ST.OLOM. | 63.00 | 116.00 | 18 529 | 75.00 | 160.00 | 1 678 | graf |
ZEM.POD.ALBRECHT. | 35.00 | 41.00 | 4 770 | 27.00 | 38.00 | 5 481 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 42.00 | 53.00 | 9 269 | graf |
ZEM.SLUŽ.BĚSTOVICE | 254.00 | 306.00 | 16 650 | 230.00 | 256.00 | 17 129 | graf |
ZEM.STAV.CHEB | 104.00 | 226.00 | 4 937 | 109.00 | 160.00 | 4 950 | graf |
ZEM.STAVBY KYJOV | 41.00 | 51.00 | 0 | 57.00 | 63.00 | 1 995 | graf |
ZEMAP - INVEST | - | - | - | 68.00 | 75.00 | 582 053 | graf |
ZEMAP-INVEST | - | - | - | 25.00 | 30.00 | 262 778 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 305.00 | 570.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 66.00 | 12 672 | 55.00 | 61.00 | 990 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 400.00 | 490.00 | 59 884 | 482.00 | 639.00 | 351 895 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 111.00 | 150.00 | 0 | graf |
ZEMSKÁ | - | - | - | 20.00 | 22.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 48.00 | 53.00 | 0 | 62.00 | 68.00 | 1 564 | graf |
ZENZA ZNOJMO | 62.00 | 78.00 | 4 522 | 56.00 | 78.00 | 4 728 | graf |
ZES BRNO | 27.00 | 35.00 | 1 360 | 28.00 | 28.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 75.00 | 79.00 | 0 | graf |
ZETES | 49.00 | 60.00 | 33 377 | 31.00 | 52.00 | 17 089 | graf |
ZETOR | 84.00 | 115.00 | 4 472 303 | 89.00 | 110.00 | 1 130 272 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 1.00 | 11.00 | 40 | graf |
ZEZAN K. VARY | 19.00 | 27.00 | 1 235 | 10.00 | 25.00 | 156 | graf |
ZEZANA BRNO | 7.00 | 9.00 | 567 | 10.00 | 11.00 | 842 | graf |
ZKL PRAHA | 45.00 | 100.00 | 478 | 60.00 | 78.00 | 2 838 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 21.00 | 23.00 | 2 729 | 20.00 | 26.00 | 608 | graf |
ZKUŠEBNICTVÍ | 45.00 | 55.00 | 3 120 | 40.00 | 62.00 | 1 184 | graf |
ZLATÝ IF KVANTO | 125.00 | 170.00 | 3 299 340 | 125.00 | 167.00 | 3 861 020 | graf |
ZLATÝ UPF | - | - | - | 13.00 | 37.00 | 194 613 | graf |
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 30.00 | 15 311 | 24.00 | 28.00 | 5 114 | graf |
ZMA | 64.00 | 81.00 | 52 665 | 61.00 | 78.00 | 15 020 | graf |
ZNOJEM.OBCH.SPOL | 35.00 | 60.00 | 2 248 | 24.00 | 56.00 | 1 085 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 20.00 | 320 | 37.00 | 37.00 | 0 | graf |
ZNOJMIA ZNOJMO | 50.00 | 50.00 | 10 500 | 32.00 | 55.00 | 5 678 | graf |
ZNOVÍN ZNOJMO | 225.00 | 271.00 | 7 946 | 200.00 | 260.00 | 25 125 | graf |
ZNZ PŘEŠTICE | 75.00 | 77.00 | 1 050 | 81.00 | 85.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 44.00 | 5 339 | 36.00 | 54.00 | 555 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 46.00 | 59.00 | 17 326 | 35.00 | 46.00 | 14 542 | graf |
ZPA NOVÁ PAKA | 34.00 | 52.00 | 3 691 | 53.00 | 55.00 | 20 698 | graf |
ZPA PEČKY | 87.00 | 133.00 | 50 197 | 99.00 | 151.00 | 24 141 | graf |
ZPRACOVNA RYB | 133.00 | 191.00 | 0 | 156.00 | 173.00 | 0 | graf |
ZPS ZLÍN | 1 596.00 | 1 910.00 | 11 965 882 | 1 540.00 | 1 900.00 | 1 149 294 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 48.00 | 69.00 | 5 621 | 56.00 | 66.00 | 2 469 | graf |
ZUD | 13.00 | 28.00 | 3 090 | 20.00 | 37.00 | 4 600 | graf |
ZVU | 42.00 | 76.00 | 51 259 | 40.00 | 76.00 | 31 229 | graf |
ZVVZ | 387.00 | 541.00 | 77 605 | 349.00 | 506.00 | 50 938 | graf |
ZZN BEROUN | 34.00 | 34.00 | 0 | 98.00 | 98.00 | 0 | graf |
ZZN Č. SKALICE | 24.00 | 24.00 | 0 | 21.00 | 22.00 | 504 | graf |
ZZN DĚČÍN | 44.00 | 44.00 | 0 | 116.00 | 146.00 | 2 908 | graf |
ZZN DOMAŽLICE | 114.00 | 126.00 | 25 101 | 104.00 | 127.00 | 41 810 | graf |
ZZN FRÝDEK MÍSTEK | 47.00 | 85.00 | 27 629 | 63.00 | 80.00 | 84 191 | graf |
ZZN HAVL. BROD | 51.00 | 60.00 | 11 487 | 46.00 | 66.00 | 14 904 | graf |
ZZN HRADEC KRÁLOVÉ | 21.00 | 24.00 | 382 | 21.00 | 26.00 | 1 348 | graf |
ZZN CHOMUTOV | 51.00 | 77.00 | 11 942 | 60.00 | 70.00 | 990 | graf |
ZZN CHRUDIM | 41.00 | 41.00 | 0 | 35.00 | 51.00 | 0 | graf |
ZZN JIČÍN | 60.00 | 67.00 | 1 876 | 87.00 | 117.00 | 0 | graf |
ZZN JIHLAVA | 28.00 | 28.00 | 504 | 16.00 | 17.00 | 576 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 26.00 | 68.00 | 5 655 | 28.00 | 79.00 | 4 572 | graf |
ZZN LOUNY | 55.00 | 55.00 | 220 | 60.00 | 60.00 | 0 | graf |
ZZN MĚLNÍK | 35.00 | 35.00 | 2 170 | 150.00 | 150.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 199.00 | 199.00 | 0 | 194.00 | 221.00 | 11 113 | graf |
ZZN OPAVA | 16.00 | 22.00 | 2 882 | 22.00 | 27.00 | 1 180 | graf |
ZZN PARDUBICE | 46.00 | 51.00 | 0 | 61.00 | 61.00 | 2 178 | graf |
ZZN PELHŘIMOV | 287.00 | 302.00 | 209 828 | 277.00 | 296.00 | 21 871 | graf |
ZZN PÍSEK | 45.00 | 48.00 | 996 | 108.00 | 116.00 | 0 | graf |
ZZN PLZEŇ | 45.00 | 45.00 | 2 565 | 57.00 | 62.00 | 13 570 | graf |
ZZN POLABÍ | 104.00 | 104.00 | 0 | 97.00 | 108.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 23.00 | 48.00 | 14 453 | 24.00 | 45.00 | 4 054 | graf |
ZZN POMORAVÍ | 63.00 | 105.00 | 2 316 | 59.00 | 98.00 | 1 005 | graf |
ZZN PRAHA | 47.00 | 55.00 | 0 | 32.00 | 50.00 | 8 772 | graf |
ZZN PŘÍBRAM | 46.00 | 51.00 | 6 421 | 62.00 | 71.00 | 4 615 | graf |
ZZN RAKOVNÍK | 76.00 | 80.00 | 2 643 | 87.00 | 100.00 | 1 770 | graf |
ZZN ROKYCANY | 79.00 | 87.00 | 10 138 | 72.00 | 82.00 | 0 | graf |
ZZN SEMILY | 54.00 | 77.00 | 5 448 | 51.00 | 72.00 | 652 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 19.00 | 19.00 | 0 | 21.00 | 21.00 | 656 | graf |
ZZN SLANÝ | 36.00 | 36.00 | 6 228 | 26.00 | 28.00 | 0 | graf |
ZZN STRAKONICE | 40.00 | 41.00 | 3 174 | 40.00 | 53.00 | 0 | graf |
ZZN SVITAVY | 55.00 | 55.00 | 0 | 36.00 | 47.00 | 5 432 | graf |
ZZN ŠUMPERK | 29.00 | 29.00 | 2 929 | 36.00 | 40.00 | 0 | graf |
ZZN TÁBOR | 29.00 | 34.00 | 5 569 | 44.00 | 55.00 | 9 213 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 396 | graf |
ZZN TRUTNOV | 18.00 | 23.00 | 5 837 | 17.00 | 26.00 | 5 289 | graf |
ZZN TŘEBÍČ | 31.00 | 31.00 | 6 448 | 19.00 | 25.00 | 8 114 | graf |
ZZN VE VYS. MÝTĚ | 47.00 | 47.00 | 16 253 | 36.00 | 41.00 | 5 643 | graf |
ZZN VYŠKOV | 45.00 | 50.00 | 7 028 | 36.00 | 45.00 | 2 408 | graf |
ZZN ZDISLAVICE | 23.00 | 31.00 | 8 694 | 7.00 | 12.00 | 1 365 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 57.00 | 74.00 | 0 | 91.00 | 109.00 | 8 946 | graf |
ZZV PRACHATICE | 32.00 | 61.00 | 1 118 | 45.00 | 49.00 | 2 746 | graf |
ŽĎAS | 530.00 | 566.00 | 4 305 403 | 504.00 | 558.00 | 1 258 610 | graf |
ŽDB | 175.00 | 203.00 | 961 860 | 143.00 | 199.00 | 282 854 | graf |
ŽEL.STAVITEL.PRAHA | 315.00 | 381.00 | 861 422 | 294.00 | 355.00 | 197 083 | graf |
ŽELEZÁRNY HRÁDEK | 191.00 | 225.00 | 979 583 | 181.00 | 218.00 | 369 291 | graf |
ŽELEZÁRNY CHOMUTOV | 236.00 | 301.00 | 4 858 115 | 255.00 | 300.00 | 1 769 645 | graf |
ŽELEZÁRNY VESELÍ | 150.00 | 154.00 | 132 016 | 140.00 | 158.00 | 122 987 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 105.00 | 121.00 | 19 708 | 105.00 | 129.00 | 27 617 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 407.00 | 503.00 | 18 180 499 | 399.00 | 495.00 | 8 501 758 | graf |
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 2 800.00 | 6 991 199 | 2 514.00 | 2 760.00 | 1 903 651 | graf |
ŽOS NYMBURK | 44.00 | 67.00 | 79 386 | 39.00 | 68.00 | 48 521 | graf |
ŽOSKA | 35.00 | 76.00 | 7 381 | 30.00 | 57.00 | 12 788 | graf |
ŽPSV UH. OSTROH | 100.00 | 155.00 | 87 812 | 102.00 | 160.00 | 130 049 | graf |