The Prague Stock Exchange cummulative report by stock month 199701
The Prague Stock Exchange cummulative report by stock month 199701 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 90.00 | 100.00 | 0 | graf |
1.IF ŽIVNOBANKA | 458.00 | 536.00 | 16 845 593 | 435.00 | 500.00 | 6 372 710 | graf |
1.STAVEBNÍ | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 43.00 | 92.00 | 88 | graf |
2.SPOŘIT.PRIVAT.IF | 599.00 | 828.00 | 19 497 663 | 599.00 | 825.00 | 7 001 716 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 179.00 | 205.00 | 68 864 | graf |
AB INVEST IS | - | - | - | 32.00 | 68.00 | 6 915 | graf |
ABATIS | 23.00 | 25.00 | 0 | 21.00 | 27.00 | 0 | graf |
ACTUS | - | - | - | 4.00 | 5.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 165.00 | 197.00 | 518 215 | 166.00 | 190.00 | 123 809 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 58.00 | 101.00 | 6 821 064 | 58.00 | 108.00 | 3 368 948 | graf |
AGB IF II | - | - | - | 45.00 | 60.00 | 250 644 | graf |
AGB, PODÍLOVÝ FOND | 731.00 | 905.00 | 82 282 003 | 721.00 | 895.00 | 23 426 439 | graf |
AGRA PŘELOUČ | 34.00 | 44.00 | 3 084 | 35.00 | 37.00 | 9 024 | graf |
AGREGA BLUDOV | 270.00 | 311.00 | 4 102 | 150.00 | 176.00 | 58 315 | graf |
AGROBANKA PRAHA | 40.00 | 56.00 | 14 915 253 | 42.00 | 60.00 | 3 681 799 | graf |
AGRODAT | 39.00 | 67.00 | 2 129 | 30.00 | 67.00 | 11 459 | graf |
AGROGALAS FRÝDLANT | 19.00 | 30.00 | 1 575 | 39.00 | 40.00 | 0 | graf |
AGROKLAS SLAVKOV | 271.00 | 300.00 | 13 440 | 368.00 | 459.00 | 0 | graf |
AGROMA OSTRAVA | - | - | - | 46.00 | 60.00 | 10 418 | graf |
AGRO-MORAVOINVEST | - | - | - | 13.00 | 14.00 | 1 079 | graf |
AGROMOTOR VEL.MEZ. | 282.00 | 330.00 | 176 835 | 239.00 | 287.00 | 69 657 | graf |
AGRONA | 20.00 | 21.00 | 279 | 54.00 | 54.00 | 0 | graf |
AGROPODNIK DVORCE | 17.00 | 18.00 | 0 | 30.00 | 33.00 | 0 | graf |
AGROPRODUKT | 30.00 | 40.00 | 1 005 | 29.00 | 34.00 | 2 320 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
AGROSERVIS TACHOV | 99.00 | 101.00 | 37 524 | 96.00 | 100.00 | 28 262 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 51.00 | 0 | 47.00 | 47.00 | 0 | graf |
AGROSLUŽBY CHEB | 101.00 | 124.00 | 0 | 99.00 | 193.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 60.00 | 70.00 | 3 215 | 53.00 | 74.00 | 3 050 | graf |
AGROSTAT N.BYST. | 15.00 | 22.00 | 1 511 | 21.00 | 23.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 124.00 | 143.00 | 100 697 | 123.00 | 135.00 | 52 325 | graf |
AGROSTROJ PROSTĚJ. | 12.00 | 15.00 | 2 941 | 15.00 | 16.00 | 2 625 | graf |
AGRO-TEX | 65.00 | 110.00 | 27 156 | 59.00 | 113.00 | 17 068 | graf |
AGROTONZ TLUMAČOV | 26.00 | 36.00 | 156 | 21.00 | 31.00 | 0 | graf |
AGROVYSOČINA | 36.00 | 40.00 | 760 | 50.00 | 51.00 | 2 620 | graf |
AGROWEST | 281.00 | 282.00 | 19 447 | 238.00 | 267.00 | 3 325 | graf |
AGROZET Č.BUDĚJ. | 108.00 | 146.00 | 6 483 | 118.00 | 145.00 | 12 028 | graf |
AGROZET CHABAŘOV. | 16.00 | 19.00 | 176 | 16.00 | 24.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 54.00 | 85.00 | 61 177 | 58.00 | 82.00 | 128 696 | graf |
AGT | 40.00 | 41.00 | 5 292 | 49.00 | 53.00 | 0 | graf |
AIR SPECIÁL | 87.00 | 96.00 | 8 597 | 77.00 | 90.00 | 22 390 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 100.00 | 10 500 | graf |
AKRO OPF GLOBAL. | - | - | - | 193.00 | 267.00 | 20 155 057 | graf |
AKRO OPF PROG.SPOL | - | - | - | 148.00 | 242.00 | 5 420 414 | graf |
ALBATROS | 52.00 | 64.00 | 789 | 45.00 | 47.00 | 0 | graf |
ALIACHEM | 285.00 | 300.00 | 3 145 954 | 280.00 | 318.00 | 1 215 478 | graf |
ALIBONA LITOVEL | 67.00 | 71.00 | 0 | 42.00 | 50.00 | 3 330 | graf |
ALLFROST | 26.00 | 26.00 | 0 | 21.00 | 27.00 | 104 | graf |
ALMET | 1 329.00 | 1 329.00 | 0 | 1 448.00 | 1 550.00 | 57 295 | graf |
ALPHA-EFFECT | 651.00 | 781.00 | 21 293 451 | 655.00 | 770.00 | 11 313 114 | graf |
ALPINE-IPS OSTRAVA | 600.00 | 635.00 | 39 000 | 533.00 | 591.00 | 15 990 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 305.00 | 393.00 | 63 586 | 258.00 | 350.00 | 101 459 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 109.00 | 115.00 | 18 917 | 97.00 | 125.00 | 11 352 | graf |
ANENSKÉ SLAT.LÁZNĚ | 240.00 | 267.00 | 20 995 | 221.00 | 260.00 | 12 056 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 18.00 | 26.00 | 421 764 | 18.00 | 28.00 | 296 703 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 95.00 | 100.00 | 380 | 90.00 | 100.00 | 3 990 | graf |
ARCELORMITTAL | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
AREÁL ŘEPY | 126.00 | 240.00 | 1 066 | 180.00 | 199.00 | 0 | graf |
AREMS TŘEBOŇ | 41.00 | 47.00 | 0 | 44.00 | 50.00 | 500 | graf |
ARKA | 24.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 25.00 | 36.00 | 18 900 | graf |
ARMABETON PRAHA | 336.00 | 426.00 | 3 831 892 | 321.00 | 418.00 | 602 452 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 84.00 | 195 | 47.00 | 80.00 | 1 034 | graf |
ARNOLD IF | - | - | - | 305.00 | 349.00 | 0 | graf |
AROMA PRAHA | 68.00 | 81.00 | 4 407 | 69.00 | 78.00 | 6 006 | graf |
AROMKA BRNO | 75.00 | 151.00 | 11 530 | 55.00 | 152.00 | 2 255 | graf |
ARPO | 223.00 | 315.00 | 0 | 90.00 | 123.00 | 0 | graf |
ART CENTRUM | 45.00 | 47.00 | 0 | 29.00 | 38.00 | 160 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 4.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 1 112.00 | 1 201.00 | 1 260 548 | 1 085.00 | 1 200.00 | 84 693 | graf |
ASSIDOMÄN SEPAP | 1 114.00 | 1 340.00 | 6 089 824 | 1 000.00 | 1 269.00 | 1 612 273 | graf |
ASTRA - LIBÍN | 36.00 | 36.00 | 0 | 35.00 | 48.00 | 1 148 | graf |
ASTRA SERVIS | 82.00 | 95.00 | 0 | 145.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 200.00 | 222.00 | 25 930 | 173.00 | 218.00 | 19 929 | graf |
ATEKO | 346.00 | 350.00 | 18 900 | 240.00 | 345.00 | 22 840 | graf |
ATELIÉRY ZLÍN | 41.00 | 50.00 | 1 000 | 53.00 | 60.00 | 1 562 | graf |
ATESO | 525.00 | 612.00 | 894 311 | 488.00 | 565.00 | 91 732 | graf |
AUTIA | 63.00 | 80.00 | 3 600 | 87.00 | 133.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 17.00 | 19.00 | 0 | 30.00 | 31.00 | 148 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 132.00 | 110 775 | 58.00 | 69.00 | 2 654 | graf |
AUTOMOT | 53.00 | 59.00 | 1 325 | 45.00 | 63.00 | 2 726 | graf |
AUTOOPRAVNA TURNOV | 66.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 3 120 | 51.00 | 51.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 8 190 | 85.00 | 89.00 | 1 955 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 840 | 72.00 | 85.00 | 18 270 | graf |
AVE SB.SUROVINY | 241.00 | 346.00 | 111 646 | 325.00 | 425.00 | 97 740 | graf |
AVIA | 215.00 | 240.00 | 1 109 587 | 206.00 | 234.00 | 527 707 | graf |
AVIA KUTNÁ HORA | 83.00 | 97.00 | 15 665 | 73.00 | 86.00 | 15 662 | graf |
AVIA NOVOSEDLY | 90.00 | 99.00 | 19 309 | 90.00 | 107.00 | 7 324 | graf |
AVICOM JÁNSKÁ | 22.00 | 26.00 | 929 | 23.00 | 23.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 37.00 | 56.00 | 157 386 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 42.00 | 42.00 | 1 260 | graf |
BALÍRNY TCHIBO | 110.00 | 128.00 | 10 563 | 77.00 | 150.00 | 8 842 | graf |
BALNEA | 75.00 | 97.00 | 18 217 | 70.00 | 88.00 | 2 046 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 64.00 | 0 | 60.00 | 64.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 112.00 | 124.00 | 0 | 118.00 | 135.00 | 1 716 | graf |
BÁŇ.STAVBY MOST | 132.00 | 151.00 | 19 350 | 135.00 | 170.00 | 160 767 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 103.00 | 39 691 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 759.00 | 1 072.00 | 5 790 980 | 781.00 | 1 072.00 | 3 592 849 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 116.00 | 928 | 80.00 | 87.00 | 1 160 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 575.00 | 821.00 | 47 515 | 571.00 | 750.00 | 15 954 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 71.00 | 97.00 | 5 408 | 74.00 | 77.00 | 9 412 | graf |
BEMAGRO | 58.00 | 71.00 | 13 680 | 56.00 | 65.00 | 23 535 | graf |
BENAR | 37.00 | 50.00 | 15 979 | 37.00 | 50.00 | 22 798 | graf |
BENZINA | - | - | - | 69.00 | 82.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 495.00 | 495.00 | 0 | 520.00 | 540.00 | 0 | graf |
BESKYD. LESY JABL. | 42.00 | 44.00 | 677 | 58.00 | 63.00 | 3 360 | graf |
BESKYDSKÁ STAVEBNÍ | 29.00 | 30.00 | 0 | 33.00 | 33.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 35.00 | 55.00 | 19 347 | graf |
BETA OLOMOUC | 181.00 | 290.00 | 185 186 | 181.00 | 267.00 | 65 951 | graf |
BH CAPITAL | 1 100.00 | 1 175.00 | 2 275 | 1 078.00 | 1 250.00 | 7 200 | graf |
BIJO TC | 62.00 | 62.00 | 0 | 71.00 | 99.00 | 0 | graf |
BIJOUDATA | 36.00 | 38.00 | 218 | 50.00 | 53.00 | 0 | graf |
BIOCEL | 791.00 | 999.00 | 9 323 458 | 773.00 | 968.00 | 1 690 124 | graf |
BIOMA DŘEVOHOSTICE | 6.00 | 8.00 | 360 | 9.00 | 10.00 | 414 | graf |
BIOPHARM VÚBVL | 162.00 | 260.00 | 5 360 | 205.00 | 447.00 | 247 | graf |
BIOSTER. | 601.00 | 631.00 | 193 180 | 522.00 | 609.00 | 102 428 | graf |
BIVOJ OPAVA | 110.00 | 125.00 | 26 478 | 81.00 | 131.00 | 22 856 | graf |
BIŽUTERIE ČS.MINC | 599.00 | 878.00 | 132 667 | 524.00 | 704.00 | 70 859 | graf |
BMT | 12.00 | 27.00 | 5 944 | 10.00 | 20.00 | 710 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 116.00 | 155.00 | 830 554 | 110.00 | 147.00 | 657 484 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 3 140.00 | 3 990.00 | 1 751 785 | 3 093.00 | 4 100.00 | 785 325 | graf |
BOHEMIA VENTURE | 136.00 | 178.00 | 1 087 871 | 132.00 | 176.00 | 525 816 | graf |
BOHEMIA VIDEO ART | 45.00 | 45.00 | 0 | 26.00 | 27.00 | 80 | graf |
BOHEMIA-LÁZNĚ | 262.00 | 468.00 | 135 062 | 278.00 | 444.00 | 118 458 | graf |
BOHUŠOV. MLÉKÁRNA | 58.00 | 60.00 | 3 181 | 45.00 | 60.00 | 676 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 91.00 | 130.00 | 1 092 | 100.00 | 130.00 | 390 | graf |
BOPO | 78.00 | 100.00 | 106 104 | 75.00 | 93.00 | 77 554 | graf |
BOR | 50.00 | 50.00 | 0 | 47.00 | 53.00 | 7 447 | graf |
BOTAS | 26.00 | 35.00 | 1 428 | 19.00 | 28.00 | 328 | graf |
BRANO | 134.00 | 170.00 | 2 006 | 140.00 | 160.00 | 12 650 | graf |
BRISK TÁBOR | 114.00 | 140.00 | 19 757 | 97.00 | 149.00 | 20 338 | graf |
BRISTOL | 199.00 | 220.00 | 19 708 | 189.00 | 253.00 | 15 619 | graf |
BRNĚN.VODÁR.A KAN. | 132.00 | 155.00 | 2 104 | 135.00 | 142.00 | 945 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 40.00 | 40.00 | 1 120 | 26.00 | 35.00 | 1 926 | graf |
BUZULUK KOMÁROV | 214.00 | 248.00 | 95 078 | 200.00 | 238.00 | 107 870 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 155.00 | 3 500.00 | 1 823 396 | 3 167.00 | 3 474.00 | 441 647 | graf |
BVV INVEST IS | - | - | - | 16.00 | 41.00 | 414 035 | graf |
BYSERVIS HOLDING | 81.00 | 85.00 | 0 | 189.00 | 300.00 | 18 626 | graf |
BYTEX | 27.00 | 39.00 | 2 732 | 22.00 | 35.00 | 15 703 | graf |
BYTOSTAV PORUBA | 599.00 | 630.00 | 0 | 953.00 | 1 000.00 | 0 | graf |
BYZI | 24.00 | 24.00 | 0 | 28.00 | 28.00 | 0 | graf |
C.A.S. 2 HOLDING | 4.00 | 7.00 | 122 424 | 4.00 | 7.00 | 299 625 | graf |
C.A.S.5.HOLDING | - | - | - | 98.00 | 110.00 | 18 609 | graf |
C.A.S.6. HOLDING | - | - | - | 25.00 | 40.00 | 6 426 | graf |
C.S.FOND POMOCI | - | - | - | 474.00 | 526.00 | 14 220 | graf |
CA CIIF | - | - | - | 72.00 | 110.00 | 1 624 171 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 546.00 | 639.00 | 229 890 | 482.00 | 580.00 | 67 620 | graf |
CARBORUNDUM ELECT. | 34.00 | 38.00 | 8 382 | 29.00 | 40.00 | 3 350 | graf |
CEMBRIT MORAVIA | 19.00 | 23.00 | 2 320 | 30.00 | 37.00 | 2 556 | graf |
CEMENT BOHEMIA PHA | 138.00 | 165.00 | 78 835 | 137.00 | 178.00 | 19 079 | graf |
CEMENT HRANICE | 765.00 | 977.00 | 522 850 | 713.00 | 914.00 | 225 575 | graf |
CEMOS | 150.00 | 155.00 | 20 148 | 136.00 | 166.00 | 31 678 | graf |
CENTEX | 137.00 | 220.00 | 20 354 | 101.00 | 209.00 | 11 230 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 180.00 | 203.00 | 6 300 | 151.00 | 165.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 183.00 | 0 | 235.00 | 290.00 | 0 | graf |
CERAM | 19.00 | 25.00 | 4 064 | 24.00 | 30.00 | 3 085 | graf |
CEVA KRÁLŮV DVŮR | 94.00 | 115.00 | 68 261 | 88.00 | 106.00 | 23 328 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 40.00 | 58.00 | 23 640 | 41.00 | 60.00 | 15 510 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 52.00 | 4 182 | 36.00 | 45.00 | 3 471 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 36.00 | 88 889 | graf |
CIMEX KONCERN | - | - | - | 60.00 | 100.00 | 615 430 | graf |
CINEMART | 84.00 | 103.00 | 910 | 138.00 | 159.00 | 10 890 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 233.00 | 295.00 | 11 732 | 134.00 | 166.00 | 0 | graf |
COLORLAK | 88.00 | 95.00 | 51 874 | 69.00 | 96.00 | 16 682 | graf |
CONCORDIA INV.IF | - | - | - | 323.00 | 380.00 | 388 754 | graf |
CONCORDIA LESOV | 127.00 | 127.00 | 0 | 108.00 | 120.00 | 3 114 | graf |
CONSUS IF | 55.00 | 146.00 | 0 | 30.00 | 51.00 | 108 754 | graf |
COOP 94 PFU | 2.00 | 3.00 | 262 185 | 2.00 | 3.00 | 805 842 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 8.00 | 15.00 | 883 661 | graf |
CRISTAL PALACE | 470.00 | 657.00 | 392 114 | 342.00 | 680.00 | 326 036 | graf |
CRYSTALEX | 300.00 | 380.00 | 72 116 | 300.00 | 390.00 | 96 265 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 85.00 | 90.00 | 180 | 61.00 | 66.00 | 122 | graf |
CS.FOND PRAV.DIVID | - | - | - | 56.00 | 126.00 | 146 053 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 27.00 | 27.00 | 0 | graf |
CUKR. OVČÁRY | 52.00 | 55.00 | 0 | 51.00 | 52.00 | 1 734 | graf |
CUKR. PROSENICE | 12.00 | 13.00 | 1 567 | 24.00 | 49.00 | 224 | graf |
CUKR. UNIČOV | 635.00 | 770.00 | 8 255 | 1 035.00 | 1 035.00 | 0 | graf |
CUKRÁRNA KARLÍN | 23.00 | 25.00 | 158 | 24.00 | 30.00 | 1 180 | graf |
CUKROVAR A RAFIN. | 88.00 | 126.00 | 2 399 | 105.00 | 118.00 | 6 720 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 39.00 | 51.00 | 0 | 47.00 | 48.00 | 0 | graf |
CUKROVAR BRODEK | 405.00 | 450.00 | 74 319 | 367.00 | 444.00 | 34 335 | graf |
CUKROVAR DRAHAN. | 21.00 | 33.00 | 460 | 30.00 | 32.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 6.00 | 7.00 | 15 722 | graf |
CUKROVAR HRUŠOVANY | 377.00 | 380.00 | 40 280 | 310.00 | 387.00 | 20 339 | graf |
CUKROVAR KOJETÍN | 210.00 | 291.00 | 81 075 | 190.00 | 269.00 | 34 415 | graf |
CUKROVAR LITOVEL | 323.00 | 375.00 | 142 310 | 315.00 | 355.00 | 283 690 | graf |
CUKROVAR NĚMČICE | 48.00 | 59.00 | 8 490 | 45.00 | 75.00 | 16 823 | graf |
CUKROVAR VRBÁTKY | 54.00 | 63.00 | 323 | 43.00 | 55.00 | 1 415 | graf |
CUKROVAR VYŠKOV | - | - | - | 6.00 | 6.00 | 46 | graf |
CUKRSPOL PRAHA | 180.00 | 198.00 | 38 080 | 171.00 | 200.00 | 38 664 | graf |
CUTISIN | 686.00 | 1 400.00 | 237 612 | 600.00 | 1 386.00 | 140 637 | graf |
CZ 92/91 | 39.00 | 52.00 | 6 328 | 28.00 | 40.00 | 3 056 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 96.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 250.00 | 276.00 | 89 282 | 256.00 | 278.00 | 174 927 | graf |
ČECHOFRACHT | 1 620.00 | 1 850.00 | 200 375 | 1 545.00 | 1 751.00 | 69 802 | graf |
ČEPRO PRAHA | - | - | - | 209.00 | 224.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 120.00 | 174.00 | 5 024 739 | 120.00 | 170.00 | 1 054 628 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 409.00 | 520.00 | 416 292 | 420.00 | 550.00 | 144 109 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 23.00 | 28.00 | 30 022 | graf |
ČESKÁ POJIŠŤOVNA | 3 001.00 | 3 499.00 | 1 572 993 | 2 850.00 | 3 493.00 | 289 933 | graf |
ČESKÁ PRŮMYSLOVÁ | 99.00 | 123.00 | 22 716 | 101.00 | 138.00 | 97 971 | graf |
ČESKÁ SPOŘITELNA | 315.00 | 333.00 | 16 839 701 | 316.00 | 330.00 | 3 105 417 | graf |
ČESKÁ SPR.NEMOVIT. | 133.00 | 177.00 | 9 059 | 132.00 | 200.00 | 26 244 | graf |
ČESKÁ ZBROJOVKA | 1 758.00 | 1 869.00 | 13 523 989 | 1 748.00 | 2 000.00 | 2 305 036 | graf |
ČESKÉ CUKROVARY | 375.00 | 375.00 | 78 750 | 333.00 | 372.00 | 66 781 | graf |
ČESKÉ DŘEV.ZÁVODY | 47.00 | 63.00 | 15 678 | 33.00 | 60.00 | 1 281 | graf |
ČESKÉ LODĚNICE | 66.00 | 68.00 | 19 184 | 52.00 | 61.00 | 15 687 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 170.00 | 22 081 | 103.00 | 157.00 | 12 328 | graf |
ČESKÉ PŘÍSTAVY | 190.00 | 200.00 | 172 248 | 166.00 | 200.00 | 32 351 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 600.00 | 3 811.00 | 8 827 613 | 3 237.00 | 3 806.00 | 726 296 | graf |
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 109.00 | 123 183 | 66.00 | 97.00 | 67 424 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 29.00 | 32.00 | 50 330 | graf |
ČESKOMOR.CEMENT | 1 008.00 | 1 149.00 | 577 602 | 954.00 | 1 120.00 | 228 352 | graf |
ČESKOMOR.PRŮM.KAM. | 471.00 | 921.00 | 129 456 | 249.00 | 746.00 | 7 332 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 540.00 | 800.00 | 40 540 | graf |
ČESKOMORAVSKÁ INV. | 34.00 | 45.00 | 9 173 | 36.00 | 39.00 | 8 865 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 47.00 | 60.00 | 2 160 | graf |
ČESKOMORAVSKÝ LEN | 884.00 | 1 060.00 | 1 056 337 | 785.00 | 1 032.00 | 164 267 | graf |
ČESKÝ FOND (PIAS) | 737.00 | 775.00 | 222 228 | - | - | - | graf |
ČESKÝ HOLDING | 198.00 | 244.00 | 6 081 698 | 198.00 | 241.00 | 4 013 569 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 81.00 | 100.00 | 0 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 418.00 | 803.00 | 21 786 745 | 401.00 | 795.00 | 6 592 401 | graf |
ČETRANS ÚSTÍ N.L. | 112.00 | 141.00 | 875 604 | 111.00 | 141.00 | 316 795 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 988.00 | 1 075.00 | 119 297 330 | 975.00 | 1 065.00 | 7 698 772 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 100.00 | 103.00 | 21 724 | - | - | - | graf |
ČEZ 2 | 813.00 | 895.00 | 68 856 865 | 808.00 | 900.00 | 5 923 419 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 46.00 | 47.00 | 644 | 48.00 | 55.00 | 4 132 | graf |
ČKD DOPR.SYSTÉMY | 113.00 | 190.00 | 3 851 302 | 101.00 | 176.00 | 309 988 | graf |
ČKD DUKLA PRAHA | 48.00 | 79.00 | 91 795 | 52.00 | 82.00 | 142 175 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 34.00 | 46.00 | 13 580 | 28.00 | 58.00 | 8 364 | graf |
ČKD HOŘOVICE | 56.00 | 94.00 | 13 527 | 52.00 | 86.00 | 10 916 | graf |
ČKD HRAD.KRÁLOVÉ | 23.00 | 28.00 | 18 397 | 28.00 | 36.00 | 6 450 | graf |
ČKD HRONOV | 121.00 | 121.00 | 6 897 | 122.00 | 140.00 | 0 | graf |
ČKD CHOCEŇ | 45.00 | 45.00 | 0 | 64.00 | 64.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 27.00 | 31.00 | 9 256 | 27.00 | 41.00 | 11 690 | graf |
ČKD KUTNÁ HORA | 122.00 | 126.00 | 96 104 | 102.00 | 126.00 | 60 126 | graf |
ČKD OBCHOD.SLUŽBY | 24.00 | 29.00 | 8 524 | 26.00 | 28.00 | 11 798 | graf |
ČKD POLOVODIČE PHA | 6.00 | 10.00 | 16 666 | 9.00 | 12.00 | 2 510 | graf |
ČKD POLYSERVIS | 4.00 | 6.00 | 836 | 5.00 | 14.00 | 0 | graf |
ČKD PRAHA DIZ | 416.00 | 510.00 | 166 204 | 370.00 | 495.00 | 50 567 | graf |
ČKD PRAHA HOLDING | 411.00 | 590.00 | 39 130 754 | 407.00 | 620.00 | 5 933 405 | graf |
ČKD SLANÝ | 168.00 | 240.00 | 124 898 | 180.00 | 235.00 | 53 859 | graf |
ČKD SLUŽBY | 29.00 | 30.00 | 21 287 | 26.00 | 30.00 | 14 242 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 102.00 | 122.00 | 2 899 622 | 100.00 | 120.00 | 1 667 639 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 20 751 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 155.00 | 165.00 | 97 205 | - | - | - | graf |
ČNIOPF | 145.00 | 163.00 | 75 319 | - | - | - | graf |
ČOKOLÁDOVNY | 3 638.00 | 4 250.00 | 24 122 004 | 3 450.00 | 4 200.00 | 3 521 021 | graf |
ČS.KERAMIKA | 62.00 | 79.00 | 2 125 | 65.00 | 71.00 | 1 565 | graf |
ČS.PLAVBA LABSKÁ | 297.00 | 316.00 | 2 079 904 | 283.00 | 325.00 | 1 086 893 | graf |
ČSAD AUTOBUSY PLZ. | 41.00 | 41.00 | 4 198 | 48.00 | 52.00 | 23 629 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 676 | 39.00 | 74.00 | 28 301 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 41.00 | 41.00 | 0 | graf |
ČSAD BOSKOVICE | 65.00 | 65.00 | 2 340 | 90.00 | 99.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 28.00 | 29.00 | 2 900 | 28.00 | 31.00 | 0 | graf |
ČSAD BŘECLAV | 63.00 | 70.00 | 0 | 70.00 | 77.00 | 539 | graf |
ČSAD BUS CHRUDIM | 51.00 | 71.00 | 32 509 | 49.00 | 64.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 41.00 | 740 | 46.00 | 46.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 101.00 | 121.00 | 364 152 | 97.00 | 122.00 | 220 344 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 52.00 | 65.00 | 34 331 | 37.00 | 61.00 | 31 498 | graf |
ČSAD Č. BUDĚJOVICE | 34.00 | 54.00 | 24 849 | 35.00 | 45.00 | 13 398 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 42.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 3 438 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 30.00 | 30.00 | 0 | graf |
ČSAD HODONÍN | 82.00 | 86.00 | 164 | 80.00 | 81.00 | 1 302 | graf |
ČSAD JABLONEC N.N. | 58.00 | 110.00 | 11 139 | 87.00 | 97.00 | 14 845 | graf |
ČSAD JINDŘ.HRADEC | 71.00 | 74.00 | 17 395 | 51.00 | 69.00 | 6 654 | graf |
ČSAD KARVINÁ | 43.00 | 52.00 | 0 | 29.00 | 34.00 | 4 610 | graf |
ČSAD KLADNO | 120.00 | 129.00 | 11 932 | 106.00 | 116.00 | 0 | graf |
ČSAD KUTNÁ HORA | 48.00 | 56.00 | 0 | 18.00 | 31.00 | 2 850 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 17.00 | 18.00 | 231 | graf |
ČSAD OPAVA | 29.00 | 33.00 | 12 494 | 35.00 | 44.00 | 17 566 | graf |
ČSAD OSTRAVA | 102.00 | 150.00 | 16 058 | 100.00 | 120.00 | 48 390 | graf |
ČSAD PELHŘIMOV | 31.00 | 37.00 | 1 128 | 38.00 | 41.00 | 2 060 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 109.00 | 1 526 | 114.00 | 121.00 | 3 178 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 0 | graf |
ČSAD ROSICE | 39.00 | 50.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD SLANÝ | 67.00 | 68.00 | 2 302 | 61.00 | 65.00 | 2 210 | graf |
ČSAD TELNICE | 85.00 | 89.00 | 13 593 | 85.00 | 88.00 | 0 | graf |
ČSAD TŘINEC | 46.00 | 61.00 | 3 963 | 43.00 | 48.00 | 10 716 | graf |
ČSAD ÚAN PRAHA | 188.00 | 210.00 | 14 836 | 183.00 | 212.00 | 4 039 | graf |
ČSAD ÚAN PRAHA | - | - | - | 72.00 | 80.00 | 576 | graf |
ČSAD UHER.HRADIŠTĚ | 50.00 | 73.00 | 5 300 | 64.00 | 72.00 | 0 | graf |
ČSAD VSETÍN | 60.00 | 66.00 | 1 500 | 40.00 | 44.00 | 3 032 | graf |
ČSAD VYŠKOV | 47.00 | 55.00 | 592 | 158.00 | 173.00 | 865 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 49.00 | 343 | 46.00 | 51.00 | 3 691 | graf |
ČSKD - INTRANS | 65.00 | 79.00 | 4 515 | 72.00 | 123.00 | 5 248 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 25.00 | 55.00 | 6 590 | graf |
ČSOB SVĚT.AKC.OPF | 156.00 | 183.00 | 967 536 | 95.00 | 215.00 | 662 230 | graf |
ČZ STRAKONICE | 110.00 | 138.00 | 535 993 | 108.00 | 138.00 | 451 487 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 46.00 | 60.00 | 5 066 | 53.00 | 60.00 | 19 759 | graf |
DAS PŘÍBRAM | 36.00 | 40.00 | 2 649 | 45.00 | 45.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 41.00 | 41.00 | 164 | 35.00 | 37.00 | 0 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 93.00 | 116.00 | 43 313 | 84.00 | 121.00 | 43 732 | graf |
DERMACOL | 114.00 | 175.00 | 26 475 | 99.00 | 170.00 | 15 638 | graf |
DESKO | 113.00 | 232.00 | 634 | 130.00 | 165.00 | 8 052 | graf |
DESNÁ | 35.00 | 44.00 | 280 | 36.00 | 47.00 | 252 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 155.00 | 218.00 | 21 855 | graf |
DEZA | 2 195.00 | 2 373.00 | 14 477 493 | 2 090.00 | 2 330.00 | 1 454 256 | graf |
DG JIHOVEL | 29.00 | 39.00 | 2 776 | 47.00 | 58.00 | 6 364 | graf |
DIMENSION | - | - | - | 352.00 | 400.00 | 22 315 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 61.00 | 101.00 | 0 | 67.00 | 101.00 | 875 | graf |
DKF HOLDING | - | - | - | 383.00 | 577.00 | 254 156 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 119.00 | 125.00 | 6 622 | 117.00 | 135.00 | 15 519 | graf |
DOBA BAKOV N.JIZ. | 50.00 | 53.00 | 0 | 59.00 | 59.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 90.00 | 160.00 | 35 882 | 93.00 | 128.00 | 9 987 | graf |
DOM.POTŘ.UNI PLZEŇ | 46.00 | 60.00 | 5 104 | 36.00 | 54.00 | 6 444 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 28.00 | 31.00 | 0 | graf |
DOMINO TŘEBÍČ | 77.00 | 99.00 | 1 952 | 138.00 | 145.00 | 1 160 | graf |
DOMOV PRAHA | 81.00 | 92.00 | 2 486 | 102.00 | 125.00 | 1 356 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 3 069 | 41.00 | 45.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 117.00 | 150.00 | 15 681 | 140.00 | 181.00 | 0 | graf |
DOPLA PAP | 660.00 | 925.00 | 60 307 | 591.00 | 887.00 | 46 495 | graf |
DOPRAVA A MECHAN. | 297.00 | 297.00 | 0 | 274.00 | 301.00 | 26 632 | graf |
DOSTA DOP.STAV.UH | 153.00 | 161.00 | 0 | 102.00 | 153.00 | 12 135 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 12 760 | 106.00 | 109.00 | 0 | graf |
DOTEX | 159.00 | 159.00 | 0 | 132.00 | 153.00 | 1 361 | graf |
DOWO | 18.00 | 22.00 | 114 | 23.00 | 32.00 | 141 | graf |
DROBNÉ ZBOŽÍ 94 | 39.00 | 45.00 | 386 | 50.00 | 50.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 55.00 | 3 158 | 30.00 | 30.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 63.00 | 167.00 | 0 | 83.00 | 149.00 | 12 367 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 0 | 74.00 | 74.00 | 0 | graf |
DROGERIE OLOMOUC | 44.00 | 62.00 | 8 009 | 41.00 | 46.00 | 3 864 | graf |
DROGERIE OSTRAVA | 66.00 | 102.00 | 31 717 | 61.00 | 87.00 | 9 978 | graf |
DRŮBEŽ.POD.LIBUŠ | 138.00 | 229.00 | 18 096 | 131.00 | 225.00 | 14 032 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 930.00 | 950.00 | 97 165 | 826.00 | 924.00 | 34 734 | graf |
DRŮBEŽ.ZÁVOD | 40.00 | 52.00 | 18 261 | 38.00 | 60.00 | 18 280 | graf |
DRŮBEŽ-VEJCE | 86.00 | 196.00 | 6 289 | 75.00 | 180.00 | 13 853 | graf |
DRUHÝ F. KSIO OPF | 7.00 | 13.00 | 5 010 | 6.00 | 15.00 | 53 703 | graf |
DŘEVOKOMB. VRBNO | 64.00 | 66.00 | 17 050 | 57.00 | 91.00 | 18 614 | graf |
DŘEVOSTROJ ČKYNĚ | 56.00 | 61.00 | 278 | 90.00 | 96.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 24.00 | 24.00 | 0 | 24.00 | 24.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 4.00 | 0 | 6.00 | 7.00 | 104 | graf |
DST TRUTNOV | 100.00 | 100.00 | 4 800 | 79.00 | 117.00 | 669 | graf |
DŮM MÓDY | 137.00 | 173.00 | 4 410 | 146.00 | 227.00 | 4 736 | graf |
DYAS UHER. OSTROH | 233.00 | 289.00 | 110 363 | 200.00 | 297.00 | 1 880 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 400 | 40.00 | 40.00 | 0 | graf |
ECOTRADE | 31.00 | 38.00 | 2 220 | 54.00 | 56.00 | 5 014 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 127.00 | 127.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 11.00 | 13.00 | 0 | 4.00 | 12.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 85.00 | 0 | 68.00 | 116.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 18.00 | 28.00 | 14 341 | graf |
EGÚ BRNO | 103.00 | 118.00 | 618 | 114.00 | 120.00 | 4 560 | graf |
EGÚ PRAHA | 45.00 | 45.00 | 0 | 34.00 | 34.00 | 0 | graf |
EKOAGROBANKA | 85.00 | 114.00 | 85 | 385.00 | 385.00 | 0 | graf |
EKOAGROBANKA | 10.00 | 15.00 | 5 610 | 36.00 | 42.00 | 220 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 45.00 | 53.00 | 143 066 | graf |
EKOFLORA HR.KRÁL. | 10.00 | 13.00 | 2 736 | 14.00 | 15.00 | 2 328 | graf |
EKOFOND | - | - | - | 50.00 | 54.00 | 58 566 | graf |
EKOINGSTAV BRNO | 423.00 | 445.00 | 0 | 374.00 | 411.00 | 10 460 | graf |
EKOINVEST IF | - | - | - | 138.00 | 153.00 | 0 | graf |
EKOPROJEKT PRAHA | 40.00 | 55.00 | 1 879 | 30.00 | 33.00 | 120 | graf |
EKOS | 77.00 | 150.00 | 0 | 107.00 | 125.00 | 2 240 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 14.00 | 43.00 | 1 536 | graf |
EKOSTAVBY BRNO | 48.00 | 51.00 | 2 091 | 44.00 | 51.00 | 7 674 | graf |
EKOSTAVBY KAPLICE | 72.00 | 98.00 | 0 | 89.00 | 101.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 32.00 | 41.00 | 0 | 42.00 | 46.00 | 0 | graf |
ELEGA ŽIROVNICE | 57.00 | 62.00 | 12 412 | 58.00 | 64.00 | 6 432 | graf |
ELEKTRÁRNA KOLÍN | 380.00 | 445.00 | 50 954 | 383.00 | 451.00 | 82 187 | graf |
ELEKTRÁRNY OPATOV. | 4 388.00 | 4 695.00 | 11 818 167 | 4 254.00 | 4 641.00 | 2 052 850 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 121.00 | 204.00 | 59 242 | 122.00 | 215.00 | 35 535 | graf |
ELITE | 27.00 | 40.00 | 9 943 | 23.00 | 35.00 | 7 707 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 4.00 | 243 | graf |
ELITRON LIBEREC | 15.00 | 26.00 | 5 470 | 20.00 | 25.00 | 4 352 | graf |
ELROZ | 48.00 | 65.00 | 6 163 | 35.00 | 40.00 | 525 | graf |
ELTOP PLZEŇ | 52.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 50.00 | 67.00 | 0 | graf |
ENERG. STROJ. BRNO | 117.00 | 133.00 | 14 971 | 113.00 | 161.00 | 46 479 | graf |
ENERGOAQUA | 95.00 | 121.00 | 661 559 | 78.00 | 115.00 | 254 318 | graf |
ENERGOMONTÁŽE LIB. | 464.00 | 841.00 | 552 618 | 363.00 | 800.00 | 20 305 | graf |
ENERGOPROJEKT PHA | 76.00 | 79.00 | 25 324 | 74.00 | 82.00 | 31 466 | graf |
ENERGOSTROJ. PARD. | 48.00 | 56.00 | 908 | 50.00 | 78.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 602.00 | 722.00 | 396 627 | 501.00 | 694.00 | 10 131 | graf |
ENTEC STARÉ MĚSTO | 33.00 | 52.00 | 0 | 47.00 | 52.00 | 705 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 42.00 | 0 | 41.00 | 41.00 | 0 | graf |
EPOS BRNO | - | - | - | 25.00 | 25.00 | 0 | graf |
EQUIL INVEST | - | - | - | 153.00 | 166.00 | 127 458 | graf |
ERGON | 404.00 | 433.00 | 109 634 | 400.00 | 432.00 | 86 383 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 380.00 | 504.00 | 427 750 | 323.00 | 425.00 | 90 369 | graf |
ETS OSTRAVA | 66.00 | 97.00 | 0 | 60.00 | 79.00 | 2 637 | graf |
EUROINVEST KOSMON. | - | - | - | 13.00 | 16.00 | 49 170 | graf |
EUROVIA CS | 1 300.00 | 1 412.00 | 1 732 035 | 1 291.00 | 1 388.00 | 149 709 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 212.00 | 280.00 | 1 238 869 | graf |
EVBAK SUPER-EXTRA | - | - | - | 55.00 | 111.00 | 21 541 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 212.00 | 280.00 | 1 237 893 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 20.00 | 360 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 655.00 | 1 760.00 | 6 693 075 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 801.00 | 1 869.00 | 13 274 624 | graf |
EZ PRAHA | 294.00 | 370.00 | 4 371 365 | 276.00 | 341.00 | 389 977 | graf |
FAB | 2 755.00 | 3 350.00 | 152 113 | 2 561.00 | 3 500.00 | 141 610 | graf |
FAGRON | 110.00 | 129.00 | 12 147 | 104.00 | 137.00 | 19 028 | graf |
FALCON MIMOŇ | 63.00 | 63.00 | 0 | 36.00 | 39.00 | 1 642 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
FARMET | 21.00 | 21.00 | 882 | 21.00 | 22.00 | 2 261 | graf |
FASÁDOSTAV PRAHA | 83.00 | 87.00 | 21 682 | 87.00 | 99.00 | 35 370 | graf |
FATRA | 604.00 | 716.00 | 279 006 | 610.00 | 684.00 | 115 378 | graf |
FAVORIT ROKYCANY | 32.00 | 39.00 | 973 | 27.00 | 45.00 | 218 | graf |
FBE HOLDING | - | - | - | 53.00 | 77.00 | 176 256 | graf |
FERONA | 77.00 | 89.00 | 313 211 | 77.00 | 82.00 | 132 628 | graf |
FEROX DĚČÍN | 33.00 | 41.00 | 2 560 | 40.00 | 45.00 | 5 199 | graf |
FERROMET PRAHA | 451.00 | 519.00 | 20 801 | 381.00 | 490.00 | 15 614 | graf |
FERRUM | 41.00 | 43.00 | 2 836 | 38.00 | 45.00 | 15 232 | graf |
FEZKO SERVIS | 85.00 | 103.00 | 49 479 | 86.00 | 118.00 | 62 820 | graf |
FINANCE ENG.-1.PF | 9.00 | 15.00 | 23 487 | 8.00 | 15.00 | 183 053 | graf |
FINANCE ENG.-2.PF | 9.00 | 13.00 | 9 108 | 8.00 | 17.00 | 108 697 | graf |
FINOP HOLDING | 114.00 | 141.00 | 1 377 858 | 110.00 | 139.00 | 668 942 | graf |
FINOP IF | - | - | - | 120.00 | 162.00 | 112 675 | graf |
FINPEN PŘEROV | - | - | - | 127.00 | 127.00 | 0 | graf |
FIO IF | - | - | - | 200.00 | 300.00 | 0 | graf |
FIRN | 34.00 | 42.00 | 10 217 | 39.00 | 41.00 | 8 097 | graf |
FLORIA KROMĚŘÍŽ | 25.00 | 33.00 | 1 819 | 33.00 | 75.00 | 5 614 | graf |
FOND UNIVERSUM | 700.00 | 770.00 | 1 753 520 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 29.00 | 35.00 | 60 | 38.00 | 42.00 | 0 | graf |
FORM | 23.00 | 26.00 | 1 338 | 17.00 | 24.00 | 3 311 | graf |
FORMTRADE | 86.00 | 94.00 | 5 815 | 89.00 | 95.00 | 8 667 | graf |
FORT KAPITÁL BRNO | - | - | - | 43.00 | 72.00 | 224 510 | graf |
FOSFA | 71.00 | 108.00 | 51 897 | 78.00 | 86.00 | 6 754 | graf |
FRANZ EDER TACHOV | 27.00 | 27.00 | 0 | 27.00 | 30.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 57.00 | 86.00 | 1 291 | 111.00 | 136.00 | 0 | graf |
FRIGERA | 49.00 | 50.00 | 7 200 | 45.00 | 59.00 | 9 938 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 0 | 51.00 | 73.00 | 721 | graf |
FRUTA MODŘICE | 115.00 | 160.00 | 45 271 | 89.00 | 155.00 | 13 690 | graf |
FRUTA PODIVÍN | 63.00 | 90.00 | 5 227 | 72.00 | 88.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 45.00 | 67.00 | 116 | 37.00 | 45.00 | 788 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
FTL PROSTĚJOV | 248.00 | 260.00 | 4 820 | 280.00 | 298.00 | 32 618 | graf |
GALA | 68.00 | 70.00 | 5 185 | 64.00 | 68.00 | 10 677 | graf |
GALANT MIKULOV | 129.00 | 135.00 | 11 432 | 104.00 | 112.00 | 0 | graf |
GALEKO | 148.00 | 274.00 | 5 435 | 177.00 | 500.00 | 58 388 | graf |
GAMA | 289.00 | 388.00 | 26 036 | 319.00 | 384.00 | 65 354 | graf |
GAMEX | 170.00 | 248.00 | 2 559 | 178.00 | 205.00 | 7 946 | graf |
GAS-MĚŘENÍ,REGUL. | 98.00 | 121.00 | 5 298 | 113.00 | 125.00 | 16 944 | graf |
GASTRONOMIA | 94.00 | 94.00 | 0 | 90.00 | 99.00 | 90 | graf |
GENNEX IF | - | - | - | 36.00 | 42.00 | 0 | graf |
GENOSERVIS | 355.00 | 463.00 | 41 589 | 322.00 | 450.00 | 67 513 | graf |
GEODEZIE BRNO | 350.00 | 407.00 | 14 239 | 349.00 | 428.00 | 6 332 | graf |
GEODEZIE LIBEREC | 1 000.00 | 1 101.00 | 29 720 | 926.00 | 1 101.00 | 58 042 | graf |
GEOFYZIKA | 60.00 | 79.00 | 8 901 | 62.00 | 65.00 | 8 310 | graf |
GEOINDUSTRIA | 83.00 | 102.00 | 100 091 | 70.00 | 103.00 | 63 470 | graf |
GEOL.PRŮZ.OSTRAVA | 42.00 | 44.00 | 0 | 50.00 | 64.00 | 2 450 | graf |
GEOL.PRŮZ.ZL.HORY | 24.00 | 41.00 | 229 | 29.00 | 31.00 | 0 | graf |
GEOTEST BRNO | 589.00 | 600.00 | 66 249 | 504.00 | 588.00 | 18 153 | graf |
GEOTEST SLATINA | 39.00 | 52.00 | 4 738 | 67.00 | 80.00 | 73 | graf |
GEOTRADE | 29.00 | 36.00 | 192 | 34.00 | 34.00 | 0 | graf |
GESTA | 31.00 | 43.00 | 554 | 46.00 | 75.00 | 1 456 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 2.00 | 4 594 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 37.00 | 59.00 | 0 | 60.00 | 66.00 | 0 | graf |
GMS PRAHA | - | - | - | 20.00 | 48.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 30.00 | 44.00 | 90 | 47.00 | 47.00 | 0 | graf |
GRAFIT | 87.00 | 96.00 | 25 461 | 58.00 | 98.00 | 3 945 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 4 018 | graf |
GRAFO | 70.00 | 78.00 | 0 | 79.00 | 96.00 | 605 | graf |
GRAFOSTROJ | 70.00 | 90.00 | 2 229 | 90.00 | 122.00 | 1 956 | graf |
GRAMOFONOVÉ ZÁVODY | 333.00 | 420.00 | 197 076 | 300.00 | 420.00 | 120 111 | graf |
GRANDHOTEL PUPP | 241.00 | 285.00 | 24 817 | 231.00 | 286.00 | 26 126 | graf |
GRANDHOTEL ZL. LEV | 101.00 | 116.00 | 101 | 92.00 | 115.00 | 430 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 81.00 | 92.00 | 134 547 | 80.00 | 86.00 | 3 220 | graf |
GUMÁRNY ZUBŘÍ | 104.00 | 141.00 | 69 738 | 95.00 | 143.00 | 40 153 | graf |
GUMOKOV | 86.00 | 130.00 | 13 498 | 74.00 | 126.00 | 11 761 | graf |
GUMOTEX | 106.00 | 120.00 | 71 568 | 111.00 | 120.00 | 5 008 | graf |
H.J. HEINZ CR/SR | 30.00 | 32.00 | 1 122 | 36.00 | 45.00 | 2 018 | graf |
HACAR | 475.00 | 500.00 | 24 000 | 300.00 | 352.00 | 3 045 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 133.00 | 170.00 | 51 513 | 148.00 | 175.00 | 71 904 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 240.00 | 482.00 | 8 820 | 208.00 | 590.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 730.00 | 871.00 | 40 612 | 789.00 | 900.00 | 40 277 | graf |
HANUŠOVICKÁ LESNÍ | 149.00 | 330.00 | 0 | 110.00 | 290.00 | 2 300 | graf |
HARV.BANK.FIN.PF | 48.00 | 71.00 | 1 692 647 | 49.00 | 75.00 | 3 289 465 | graf |
HARV.DIVID.II PF | 47.00 | 70.00 | 5 433 976 | 58.00 | 73.00 | 9 568 969 | graf |
HARV.DŮCH.SPOŘ.PF | 40.00 | 69.00 | 50 909 | 36.00 | 69.00 | 100 776 | graf |
HARV.CHEM.BIO PF | 39.00 | 77.00 | 202 693 | 39.00 | 77.00 | 209 795 | graf |
HARV.PAP.DŘEV.PF | 40.00 | 88.00 | 86 196 | 39.00 | 89.00 | 111 413 | graf |
HARV.RŮST.II PF | 49.00 | 71.00 | 4 179 391 | 45.00 | 72.00 | 3 056 914 | graf |
HARV.SPOL.ARBITR | 183.00 | 243.00 | 91 949 | 131.00 | 217.00 | 14 174 | graf |
HARV.SPOL.CONTRAR | 160.00 | 246.00 | 87 170 | 128.00 | 180.00 | 9 868 | graf |
HARV.SPOL.DIAMANT | 186.00 | 224.00 | 69 216 | 143.00 | 198.00 | 23 108 | graf |
HARV.SPOL.FINANČNÍ | 195.00 | 236.00 | 8 049 201 | 184.00 | 223.00 | 2 734 395 | graf |
HARV.SPOL.MEN.SPOL | 169.00 | 219.00 | 33 151 | 132.00 | 190.00 | 11 999 | graf |
HARV.STAV.HMOT PF | 41.00 | 74.00 | 89 266 | 40.00 | 70.00 | 127 870 | graf |
HARV.STAV.ÚSPOR PF | 37.00 | 70.00 | 45 495 | 36.00 | 73.00 | 91 012 | graf |
HARV.STROJÍREN.PF | 36.00 | 69.00 | 21 953 | 36.00 | 78.00 | 68 169 | graf |
HARV.ZAHR.KAP.PF | 40.00 | 68.00 | 333 790 | 45.00 | 68.00 | 699 144 | graf |
HARVARD.CESTOV.PF | 37.00 | 64.00 | 135 831 | 42.00 | 68.00 | 280 365 | graf |
HARVARD.POJIŠŤ.PF | 40.00 | 67.00 | 341 156 | 43.00 | 69.00 | 1 001 034 | graf |
HARVARD.POTRAV.PF | 63.00 | 70.00 | 80 434 | 38.00 | 70.00 | 275 410 | graf |
HARVARD.PRŮM.HOLD. | 182.00 | 229.00 | 10 302 948 | 188.00 | 220.00 | 3 597 599 | graf |
HARVARD.SKLÁŘ.PF | 39.00 | 67.00 | 60 234 | 43.00 | 67.00 | 251 924 | graf |
HARVARD.TELEKOM.PF | 40.00 | 68.00 | 345 703 | 38.00 | 74.00 | 384 536 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 38.00 | 101.00 | 12 823 | graf |
HEDVA | 32.00 | 44.00 | 56 707 | 34.00 | 43.00 | 55 867 | graf |
HIKOR PÍSEK | 178.00 | 199.00 | 4 718 | 160.00 | 235.00 | 5 130 | graf |
HMO LOGISTIKA OL | 114.00 | 131.00 | 28 327 | 121.00 | 182.00 | 23 278 | graf |
HMZ | 29.00 | 33.00 | 4 833 | 24.00 | 32.00 | 2 153 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 550.00 | 680.00 | 220 085 | 540.00 | 626.00 | 119 232 | graf |
Holcim (Česko) | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
HOLCIM ČESKO | 409.00 | 450.00 | 953 771 | 398.00 | 442.00 | 242 729 | graf |
HOME | 35.00 | 40.00 | 13 571 | 33.00 | 42.00 | 3 384 | graf |
HOT.INTERNATIONAL | 203.00 | 235.00 | 52 035 | 180.00 | 227.00 | 25 938 | graf |
HOTEL BAVOR | 32.00 | 50.00 | 1 887 | 41.00 | 50.00 | 818 | graf |
HOTEL ČERNIGOV | 304.00 | 320.00 | 8 490 | 276.00 | 330.00 | 37 318 | graf |
HOTEL FORUM PRAHA | 215.00 | 270.00 | 325 586 | 208.00 | 246.00 | 190 997 | graf |
HOTEL IMPERIAL | 48.00 | 69.00 | 224 | 68.00 | 90.00 | 2 739 | graf |
HOTEL INTERNAT.BRN | 168.00 | 203.00 | 13 826 | 112.00 | 171.00 | 4 802 | graf |
HOTEL JALTA PRAHA | 533.00 | 540.00 | 28 995 | 504.00 | 564.00 | 24 316 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALACE OVA | 41.00 | 47.00 | 697 | 29.00 | 40.00 | 817 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 152.00 | 164.00 | 22 967 | 133.00 | 169.00 | 24 046 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 110.00 | 120.00 | 19 565 | 103.00 | 115.00 | 26 762 | graf |
HP | 148.00 | 155.00 | 890 | 131.00 | 141.00 | 2 162 | graf |
HRADECKÝ FOND | - | - | - | 146.00 | 212.00 | 212 | graf |
HŘEBČÍN NAPAJEDLA | 240.00 | 350.00 | 24 600 | 217.00 | 438.00 | 2 810 | graf |
HUMPOLECKÉ STROJ. | 71.00 | 81.00 | 3 410 | 72.00 | 86.00 | 29 927 | graf |
HUTNÍ MONTÁŽE | 50.00 | 55.00 | 3 537 | 31.00 | 49.00 | 882 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 0 | 36.00 | 81.00 | 1 009 | graf |
HUTNÍ PROJEKT | 456.00 | 640.00 | 19 196 | 420.00 | 510.00 | 29 267 | graf |
HUTNÍ PROJEKT OVA | 840.00 | 966.00 | 59 933 | 808.00 | 967.00 | 96 924 | graf |
HYDROPROJEKT | 646.00 | 715.00 | 4 012 | 630.00 | 631.00 | 3 787 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 156 273 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 28.00 | 0 | 27.00 | 27.00 | 1 242 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | 2 170.00 | 2 290.00 | 142 179 | 2 080.00 | 2 195.00 | 537 740 | graf |
CHEMO | 116.00 | 122.00 | 6 512 | 130.00 | 143.00 | 2 080 | graf |
CHEMOFOND | 266.00 | 321.00 | 566 640 | 290.00 | 321.00 | 468 469 | graf |
CHEMONT BRNO | 55.00 | 63.00 | 7 138 | 61.00 | 96.00 | 7 835 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 173.00 | 1 290.00 | 58 225 150 | 1 159.00 | 1 278.00 | 5 865 266 | graf |
CHEMOPROJEKT | 431.00 | 501.00 | 58 671 | 415.00 | 417.00 | 0 | graf |
CHEPOS BRNO | 40.00 | 42.00 | 1 350 | 72.00 | 82.00 | 5 609 | graf |
CHEVAK CHEB | 29.00 | 36.00 | 3 301 | 31.00 | 42.00 | 23 210 | graf |
CHIRANA MODŘANY | 12.00 | 28.00 | 1 279 | 18.00 | 25.00 | 8 738 | graf |
CHIRANA STRAŠNICE | 23.00 | 29.00 | 2 012 | 31.00 | 35.00 | 1 619 | graf |
CHIRONAX PRAHA | 5.00 | 7.00 | 0 | 16.00 | 16.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 62.00 | 102.00 | 12 786 | 57.00 | 102.00 | 8 818 | graf |
CHLUMČAN.KER.ZÁV. | 3 226.00 | 3 475.00 | 334 140 | 3 123.00 | 3 575.00 | 254 734 | graf |
CHODSKÉ VOD.A KAN. | 28.00 | 38.00 | 280 | 39.00 | 41.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 447.00 | 0 | 691.00 | 691.00 | 0 | graf |
CHRONOTECHNA | 31.00 | 39.00 | 28 427 | 30.00 | 35.00 | 14 615 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 1 239 653 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 86.00 | 129.00 | 15 878 | 98.00 | 135.00 | 32 124 | graf |
ICOM REALITY | 17.00 | 20.00 | 102 | 19.00 | 20.00 | 0 | graf |
ICOM STAVEBNÍ | 20.00 | 50.00 | 0 | 31.00 | 74.00 | 2 791 | graf |
ICOM TRANSPORT | 85.00 | 91.00 | 21 018 | 62.00 | 81.00 | 7 473 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 100.00 | 110.00 | 100 | 108.00 | 125.00 | 0 | graf |
IF AB-UNIFOND | 80.00 | 83.00 | 11 420 | 80.00 | 92.00 | 183 931 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 74.00 | 45 990 | graf |
IF BOHATSTVÍ | 706.00 | 907.00 | 12 458 616 | 690.00 | 883.00 | 4 170 233 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 181.00 | 278.00 | 949 472 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 30.00 | 42.00 | 82 154 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 120.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 177.00 | 220.00 | 258 399 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 14.00 | 15.00 | 0 | graf |
IF ENERGETIKY | 735.00 | 950.00 | 711 384 | 727.00 | 952.00 | 863 126 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 38.00 | 59.00 | 95 716 | 39.00 | 57.00 | 73 784 | graf |
IF KIP | - | - | - | 101.00 | 120.00 | 17 648 | graf |
IF KREDIT | - | - | - | 25.00 | 29.00 | 24 345 | graf |
IF METALL | - | - | - | 139.00 | 189.00 | 114 098 | graf |
IF M-INVEST | - | - | - | 193.00 | 203.00 | 202 | graf |
IF OBCHODU | 516.00 | 653.00 | 2 720 391 | 505.00 | 665.00 | 1 275 016 | graf |
IF PIVO-MORAVA | - | - | - | 73.00 | 102.00 | 81 906 | graf |
IF PORTFOLIOVÝ | - | - | - | 100.00 | 147.00 | 73 728 | graf |
IF PRO EKOL.A REC | - | - | - | 138.00 | 145.00 | 17 388 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 90.00 | 2 137 | graf |
IF SKPM | - | - | - | 47.00 | 76.00 | 80 570 | graf |
IF STAVEBNÍ | - | - | - | 26.00 | 31.00 | 4 761 | graf |
IF TOP PROFIT | - | - | - | 27.00 | 41.00 | 19 630 | graf |
IF ZÁRUKA | - | - | - | 60.00 | 77.00 | 20 399 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 38.00 | 82.00 | 7 262 | graf |
IF ZLATÁ BRÁNA | - | - | - | 835.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 135.00 | 156.00 | 47 789 | graf |
IH MOSKVA ZLÍN | 65.00 | 95.00 | 19 865 | 75.00 | 90.00 | 6 924 | graf |
II.EPIC HOLDING | - | - | - | 60.00 | 60.00 | 1 162 716 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 51.00 | 61.00 | 10 302 | 60.00 | 85.00 | 2 485 | graf |
IMADOS | 30.00 | 30.00 | 0 | 70.00 | 70.00 | 0 | graf |
IMEX | 86.00 | 100.00 | 2 976 | 77.00 | 117.00 | 9 567 | graf |
IMO CHOMUTOV | 19.00 | 34.00 | 1 768 | 20.00 | 27.00 | 790 | graf |
IMPERIAL K. VARY | 202.00 | 271.00 | 5 674 | 186.00 | 333.00 | 1 164 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 224.00 | 224.00 | 0 | 220.00 | 1 128.00 | 1 128 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 46.00 | 100.00 | 2 301 | 49.00 | 60.00 | 706 | graf |
INFUSIA | 370.00 | 413.00 | 53 826 | 316.00 | 500.00 | 13 185 | graf |
INGSTAV BRNO | 443.00 | 519.00 | 213 497 | 419.00 | 507.00 | 69 424 | graf |
INGSTAV OPAVA | 67.00 | 78.00 | 7 410 | 53.00 | 58.00 | 1 378 | graf |
INGSTAV OSTRAVA | 150.00 | 176.00 | 8 343 | 153.00 | 175.00 | 34 623 | graf |
INGSTAV UHER.HRAD. | 1 950.00 | 1 985.00 | 68 660 | 1 390.00 | 1 771.00 | 62 580 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 68.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 40.00 | 40.00 | 4 010 | 36.00 | 36.00 | 0 | graf |
INOVA | 67.00 | 67.00 | 0 | 50.00 | 57.00 | 6 014 | graf |
INSPEKTA | 900.00 | 960.00 | 23 864 | 904.00 | 951.00 | 6 607 | graf |
INTEA | 63.00 | 70.00 | 2 167 | 41.00 | 45.00 | 490 | graf |
INTERGAL VRCHOVINA | 123.00 | 126.00 | 4 758 | 110.00 | 129.00 | 17 372 | graf |
INTERGEO | 17.00 | 23.00 | 0 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 131.00 | 164.00 | 16 278 | 126.00 | 162.00 | 9 747 | graf |
INTERHOTEL OLYMPIK | 287.00 | 440.00 | 133 917 | 217.00 | 385.00 | 59 951 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 160.00 | 221.00 | 18 845 | 155.00 | 200.00 | 20 720 | graf |
INTERIER PRAHA | 40.00 | 52.00 | 41 968 | 37.00 | 51.00 | 11 532 | graf |
INTERKUPON HOLDING | 54.00 | 60.00 | 1 954 | 56.00 | 84.00 | 34 520 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 21.00 | 29.00 | 40 976 | graf |
INTERSIGMA | 34.00 | 44.00 | 5 685 | 54.00 | 60.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 18.00 | 20.00 | 3 600 | graf |
INTEX | 24.00 | 41.00 | 1 233 | 30.00 | 38.00 | 22 246 | graf |
INV.SPOL.PODNIKAT | - | - | - | 40.00 | 45.00 | 672 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 28.00 | 57.00 | 69 518 | graf |
INVEST.FOND LIF | - | - | - | 185.00 | 205.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | 90.00 | 136.00 | 9 750 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 308.00 | 335.00 | 24 696 647 | 305.00 | 330.00 | 7 402 712 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 455.00 | 731.00 | 57 365 | 437.00 | 691.00 | 27 370 | graf |
IPS SKANSKA | 282.00 | 306.00 | 10 521 193 | 268.00 | 306.00 | 1 231 457 | graf |
IRIDIUM INVEST | 1 960.00 | 1 995.00 | 229 292 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 146.00 | 326.00 | 209 493 | graf |
IS MORAVA | - | - | - | 23.00 | 46.00 | 4 385 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 122.00 | 1 370.00 | 204 249 | graf |
ITEC GROUP | 49.00 | 72.00 | 42 813 | 51.00 | 65.00 | 15 582 | graf |
IVAX - CR | 932.00 | 1 125.00 | 10 479 425 | 893.00 | 1 075.00 | 1 788 072 | graf |
IZOLACE ÚSTÍ | 53.00 | 70.00 | 6 861 | 56.00 | 60.00 | 6 230 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 13 470 | graf |
JABLON.BIZUTER. IS | - | - | - | 46.00 | 63.00 | 32 796 | graf |
JABLONEX | 200.00 | 239.00 | 31 214 | 199.00 | 267.00 | 35 820 | graf |
JÁCHYMOV PM | 335.00 | 499.00 | 185 950 | 340.00 | 446.00 | 53 119 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 162.00 | 171.00 | 243 529 | 160.00 | 190.00 | 68 280 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 95.00 | 145.00 | 177 992 | 107.00 | 137.00 | 91 346 | graf |
JAS-JESNICKÁ STROJ | 23.00 | 34.00 | 0 | 16.00 | 20.00 | 0 | graf |
JATKY PLZEŇ | 16.00 | 33.00 | 1 335 | 36.00 | 38.00 | 3 006 | graf |
JČ ENERGETIKA | 2 591.00 | 2 632.00 | 1 139 875 | 2 550.00 | 2 630.00 | 1 101 460 | graf |
JČ PLYNÁRENSKÁ | 2 100.00 | 2 266.00 | 98 885 | 2 074.00 | 2 298.00 | 117 921 | graf |
JEMČA | 619.00 | 731.00 | 9 536 | 690.00 | 740.00 | 20 326 | graf |
JESAN ADOLFOVICE | 195.00 | 304.00 | 13 650 | 178.00 | 248.00 | 12 537 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 50.00 | 60.00 | 1 112 | graf |
JESENIC.MLÉKÁRNY | 72.00 | 76.00 | 4 309 | 68.00 | 102.00 | 9 406 | graf |
JESENIC.ZÁS.A NÁK. | 11.00 | 16.00 | 481 | 11.00 | 12.00 | 0 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
JIHLAVAN | 37.00 | 47.00 | 442 | 59.00 | 80.00 | 1 440 | graf |
JIHLAVSKÉ AUTOOPR. | 43.00 | 48.00 | 0 | 48.00 | 55.00 | 2 090 | graf |
JIHLAVSKÉ DZ | 66.00 | 66.00 | 1 980 | 60.00 | 73.00 | 6 963 | graf |
JIHLAVSKÉ MLÉKÁRNY | 51.00 | 57.00 | 1 300 | 24.00 | 29.00 | 209 | graf |
JIHOČESKÁ KERAMIKA | 646.00 | 759.00 | 4 012 | 603.00 | 745.00 | 8 742 | graf |
JIHOČESKÉ LESY | 101.00 | 136.00 | 39 553 | 101.00 | 130.00 | 14 684 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 10 506 | graf |
JIHOČESKÉ TISKÁRNY | 400.00 | 425.00 | 19 659 | 390.00 | 435.00 | 8 724 | graf |
JIHOČESKÝ CHOVATEL | 62.00 | 72.00 | 520 | 77.00 | 81.00 | 0 | graf |
JIHOSTROJ | 81.00 | 94.00 | 19 259 | 81.00 | 101.00 | 95 811 | graf |
JILANA | 32.00 | 36.00 | 1 872 | 72.00 | 75.00 | 3 566 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 69.00 | 116.00 | 12 926 | 108.00 | 200.00 | 16 146 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
JITEX PÍSEK | 162.00 | 190.00 | 120 309 | 156.00 | 181.00 | 79 734 | graf |
JITKA JINDŘ.HRADEC | 45.00 | 96.00 | 265 482 | 50.00 | 99.00 | 291 660 | graf |
JITONA | 64.00 | 85.00 | 99 539 | 63.00 | 82.00 | 67 933 | graf |
JITŘENKA PRAHA | 48.00 | 93.00 | 4 280 | 69.00 | 88.00 | 0 | graf |
JIZERSKÉ SKLO | 131.00 | 184.00 | 1 333 | 197.00 | 414.00 | 273 | graf |
JLV | 165.00 | 166.00 | 11 070 | 150.00 | 165.00 | 12 636 | graf |
JM ENERGETIKA | 2 174.00 | 2 403.00 | 2 101 219 | 2 019.00 | 2 450.00 | 372 994 | graf |
JM PLYNÁRENSKÁ | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
JME 10,8/01 | 103.00 | 103.00 | 0 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 93.00 | 100.00 | 500 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 110.00 | 2 420.00 | 855 676 | 1 903.00 | 2 413.00 | 641 326 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 7.00 | 15.00 | 11 385 | 6.00 | 16.00 | 69 132 | graf |
K.V. RESTAV | 21.00 | 33.00 | 714 | 38.00 | 42.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 923.00 | 1 440.00 | 168 707 | 871.00 | 1 314.00 | 142 531 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 307.00 | 323.00 | 10 232 | 222.00 | 310.00 | 10 323 | graf |
KAPITÁL HOLDING | - | - | - | 76.00 | 137.00 | 50 748 | graf |
KAPP | - | - | - | 14.00 | 15.00 | 0 | graf |
KARA | 39.00 | 47.00 | 20 847 | 40.00 | 45.00 | 60 364 | graf |
KARLOVAR. MIN.VODY | 1 010.00 | 1 040.00 | 165 875 | 979.00 | 1 033.00 | 134 187 | graf |
KARLOVAR. PORCELÁN | 130.00 | 148.00 | 81 458 | 123.00 | 140.00 | 93 563 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 59.00 | 59.00 | 0 | 59.00 | 62.00 | 1 543 | graf |
KARMA | 628.00 | 695.00 | 57 413 | 625.00 | 692.00 | 56 451 | graf |
KARNOLA KRNOV | 46.00 | 58.00 | 11 162 | 44.00 | 50.00 | 9 150 | graf |
KAROSERIA | 42.00 | 50.00 | 13 118 | 39.00 | 46.00 | 21 131 | graf |
KARTOGRAFIE PRAHA | 152.00 | 160.00 | 1 833 | 141.00 | 152.00 | 2 206 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 61.00 | 61.00 | 2 562 | graf |
KAUČUK GROUP | 1 175.00 | 1 288.00 | 25 635 692 | 1 166.00 | 1 300.00 | 1 923 283 | graf |
KAVOZ | 23.00 | 27.00 | 506 | 45.00 | 49.00 | 6 559 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 92.00 | 101.00 | 58 202 | 9 312.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 65.00 | 82.00 | 3 088 | 66.00 | 85.00 | 5 844 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 96.00 | 98.00 | 350 648 | 7 912.00 | 10 293.00 | 136 240 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 103 609 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 179.00 | 198.00 | 6 246 | 230.00 | 230.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 240.00 | 411.00 | 135 087 | 246.00 | 330.00 | 18 689 | graf |
KERAMIKA HOB | 2 185.00 | 2 367.00 | 1 715 642 | 2 093.00 | 2 400.00 | 440 368 | graf |
KERAMOST | 71.00 | 75.00 | 17 548 | 56.00 | 76.00 | 3 330 | graf |
KF | 300.00 | 351.00 | 33 678 | 293.00 | 366.00 | 72 205 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 90.00 | 111.00 | 297 109 | 82.00 | 110.00 | 160 032 | graf |
KINOTECHNIKA PRAHA | 169.00 | 311.00 | 6 232 | 279.00 | 341.00 | 35 701 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 28.00 | 52.00 | 24 249 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 76.00 | 100.00 | 6 815 | 72.00 | 110.00 | 11 770 | graf |
KLENOTY AURUM | 185.00 | 195.00 | 1 111 | 162.00 | 200.00 | 3 173 | graf |
KLENOTY BRNO | 23.00 | 28.00 | 9 954 | 22.00 | 30.00 | 1 162 | graf |
KLIMA | 31.00 | 40.00 | 1 151 | 50.00 | 50.00 | 0 | graf |
KLIMACENTRUM | 50.00 | 79.00 | 900 | 40.00 | 50.00 | 762 | graf |
KNOF.PRŮM.ŽIROV. | 38.00 | 73.00 | 4 594 | 25.00 | 94.00 | 693 | graf |
KOH-I-NOOR | 87.00 | 97.00 | 5 668 | 90.00 | 132.00 | 20 008 | graf |
KOH-I-NOOR ML.VOŽ. | 74.00 | 96.00 | 6 388 | 81.00 | 99.00 | 271 | graf |
KOH-I-NOOR PRAHA | 62.00 | 72.00 | 31 414 | 58.00 | 89.00 | 28 373 | graf |
KOLBENKA | 96.00 | 112.00 | 172 400 | 91.00 | 116.00 | 158 827 | graf |
KOLI HOLD. N.MĚSTO | 149.00 | 240.00 | 226 908 | 121.00 | 208.00 | 33 846 | graf |
KOLÍNSKÁ MLÉKÁRNA | 41.00 | 53.00 | 101 | 28.00 | 45.00 | 415 | graf |
KOLORA SEMILY | 40.00 | 62.00 | 72 419 | 36.00 | 54.00 | 24 551 | graf |
KOMERČNÍ BANKA | 2 250.00 | 2 490.00 | 157 492 618 | 2 250.00 | 2 439.00 | 19 875 474 | graf |
KOMERČNÍ BANKA IF | 650.00 | 724.00 | 39 648 046 | 642.00 | 712.00 | 16 144 008 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 11.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 62.00 | 180.00 | 0 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 86.00 | 150.00 | 1 118 | 88.00 | 110.00 | 2 910 | graf |
KORAMIC ŘEPOV | 12.00 | 15.00 | 0 | 10.00 | 11.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 29.00 | 42.00 | 979 | 43.00 | 49.00 | 4 995 | graf |
KORNOLIT | 570.00 | 630.00 | 7 188 | 451.00 | 451.00 | 4 505 | graf |
KOSMOS ČÁSLAV | 90.00 | 121.00 | 10 362 | 70.00 | 113.00 | 19 117 | graf |
KOVÁRSKO | 49.00 | 102.00 | 8 231 | 85.00 | 111.00 | 5 355 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 29.00 | 41.00 | 3 305 | 34.00 | 39.00 | 6 453 | graf |
KOVO PRAHA | 39.00 | 45.00 | 1 943 | 29.00 | 32.00 | 1 153 | graf |
KOVOBEL | 97.00 | 219.00 | 18 810 | 117.00 | 148.00 | 8 225 | graf |
KOVOFINIŠ LEDEČ | 27.00 | 28.00 | 0 | 17.00 | 37.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 198.00 | 231.00 | 91 686 | 196.00 | 231.00 | 174 070 | graf |
KOVOHUTĚ ČELAKOV. | 67.00 | 75.00 | 86 592 | 59.00 | 75.00 | 42 297 | graf |
KOVOHUTĚ DĚČÍN | 109.00 | 149.00 | 164 673 | 103.00 | 127.00 | 11 168 | graf |
KOVOHUTĚ MNÍŠEK | 63.00 | 73.00 | 99 883 | 63.00 | 72.00 | 25 864 | graf |
KOVOHUTĚ POVRLY | 72.00 | 98.00 | 65 872 | 66.00 | 101.00 | 63 962 | graf |
KOVOHUTĚ PŘÍBRAM | 174.00 | 190.00 | 79 290 | 168.00 | 196.00 | 69 579 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 80.00 | 30 664 | 63.00 | 85.00 | 62 629 | graf |
KOVOLIT MODŘICE | 80.00 | 86.00 | 14 185 | 71.00 | 86.00 | 11 238 | graf |
KOVOMAT | 36.00 | 44.00 | 3 063 | 29.00 | 30.00 | 2 810 | graf |
KOVONA | 297.00 | 297.00 | 5 940 | 243.00 | 300.00 | 37 852 | graf |
KOVONA KARVINÁ | 47.00 | 66.00 | 17 544 | 43.00 | 75.00 | 23 081 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 63.00 | 70.00 | 3 825 | 66.00 | 76.00 | 1 065 | graf |
KOVOPODNIK | 17.00 | 39.00 | 0 | 36.00 | 36.00 | 0 | graf |
KOVOPOL | 188.00 | 210.00 | 12 680 | 176.00 | 225.00 | 30 931 | graf |
KOVOPROJEKTA BRNO | 166.00 | 240.00 | 4 766 | 197.00 | 305.00 | 0 | graf |
KOVOSLUŽBA A.V. | 8.00 | 17.00 | 323 | 13.00 | 16.00 | 1 950 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 433.00 | 3 110 | 371.00 | 410.00 | 78 647 | graf |
KOVOSVIT | 109.00 | 142.00 | 53 230 | 135.00 | 165.00 | 62 714 | graf |
KOVOŠROT DĚČÍN | 90.00 | 95.00 | 2 845 | 72.00 | 84.00 | 3 566 | graf |
KOVOŠROT KLADNO | 40.00 | 63.00 | 400 | 42.00 | 44.00 | 938 | graf |
KOVOTERM | 85.00 | 93.00 | 11 318 | 83.00 | 92.00 | 14 757 | graf |
KOZAK KLATOVY | 70.00 | 101.00 | 12 953 | 69.00 | 82.00 | 12 007 | graf |
KRAJKA | 24.00 | 28.00 | 2 197 | 17.00 | 32.00 | 4 001 | graf |
KRÁLODVORSKÉ ŽEL. | 75.00 | 99.00 | 450 972 | 72.00 | 97.00 | 287 102 | graf |
KRÁLOVOPOLSKÁ | 234.00 | 264.00 | 1 053 698 | 215.00 | 250.00 | 472 632 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 143 542.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 94.00 | 113.00 | 27 088 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 106.00 | 133.00 | 52 157 | 95.00 | 120.00 | 16 342 | graf |
KRKONOŠSKÉ VÁPENKY | 85.00 | 156.00 | 35 140 | 87.00 | 157.00 | 3 767 | graf |
KROMEXIM | 35.00 | 35.00 | 1 050 | 41.00 | 45.00 | 3 694 | graf |
KRUŠNOH.STROJ.MOST | 100.00 | 139.00 | 152 727 | 82.00 | 135.00 | 80 778 | graf |
KRUŠNOHORSKÉ LESY | 28.00 | 38.00 | 35 547 | 32.00 | 44.00 | 26 825 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 106.00 | 160.00 | 1 805 | 86.00 | 115.00 | 5 763 | graf |
KŘIŠŤÁLOVÝ IF | 578.00 | 810.00 | 3 561 830 | 550.00 | 806.00 | 1 685 376 | graf |
K-T-V INVEST | 355.00 | 490.00 | 480 481 | 351.00 | 455.00 | 192 697 | graf |
KUNZ HRANICE | 25.00 | 29.00 | 24 624 | 21.00 | 34.00 | 7 102 | graf |
KUPONINVEST | - | - | - | 166.00 | 186.00 | 643 921 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 198.00 | 270.00 | 9 421 252 | 193.00 | 270.00 | 3 016 772 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 294.00 | 313.00 | 1 571 698 | graf |
LABENA KR.BŘEZNO | 12.00 | 14.00 | 0 | 9.00 | 12.00 | 1 366 | graf |
LABIT | 18.00 | 21.00 | 725 | 35.00 | 38.00 | 5 410 | graf |
LACRUM BRNO | 100.00 | 100.00 | 700 | 125.00 | 125.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 14.00 | 14.00 | 0 | graf |
LADA | 35.00 | 49.00 | 6 599 | 35.00 | 49.00 | 12 888 | graf |
LANAREST BRNO | 12.00 | 19.00 | 4 765 | 20.00 | 25.00 | 14 154 | graf |
LANEX | 455.00 | 485.00 | 20 151 | 396.00 | 471.00 | 36 332 | graf |
LARM | 62.00 | 62.00 | 0 | 40.00 | 58.00 | 0 | graf |
LATER CHRUDIM | 190.00 | 216.00 | 98 544 | 158.00 | 195.00 | 57 660 | graf |
LÁZ.SAN.SANSSOUCI | 741.00 | 1 159.00 | 363 862 | 721.00 | 1 320.00 | 391 721 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | 546.00 | 8 083 | 551.00 | 673.00 | 23 898 | graf |
LÁZNĚ FRANT.LÁZNĚ | 201.00 | 257.00 | 29 819 | 207.00 | 275.00 | 14 523 | graf |
LÁZNĚ KONST.LÁZNĚ | 88.00 | 158.00 | 1 238 | 191.00 | 256.00 | 2 158 | graf |
LÁZNĚ KUNDRATICE | 118.00 | 150.00 | 2 530 | 99.00 | 116.00 | 216 | graf |
LÁZNĚ LIBVERDA | 741.00 | 779.00 | 2 964 | 593.00 | 729.00 | 17 525 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 411.00 | 569.00 | 254 899 | 352.00 | 546.00 | 155 065 | graf |
LÁZNĚ PODĚBRADY | 212.00 | 348.00 | 6 312 | 287.00 | 350.00 | 17 835 | graf |
LÁZNĚ TEPLICE N.B. | 139.00 | 168.00 | 17 039 | 130.00 | 172.00 | 26 496 | graf |
LÁZNĚ TEPLICE V Č. | 329.00 | 341.00 | 180 097 | 327.00 | 350.00 | 315 353 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 117.00 | 220.00 | 646 | 133.00 | 206.00 | 4 795 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 13.00 | 15.00 | 0 | graf |
LCS HOLDING | - | - | - | 40.00 | 49.00 | 17 927 | graf |
LDP VLTAVA VLAŠIM | 137.00 | 221.00 | 72 162 | 91.00 | 195.00 | 6 045 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 24.00 | 27.00 | 490 | graf |
LECOTEX | 58.00 | 68.00 | 438 | 75.00 | 80.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | 412.00 | 208 720 | 199.00 | 420.00 | 38 180 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 271.00 | 402.00 | 9 645 | 213.00 | 364.00 | 3 597 | graf |
LÉČIVA PRAHA | 2 346.00 | 2 550.00 | 7 544 844 | 2 178.00 | 2 485.00 | 1 209 817 | graf |
LEDEČSKÝ IF | - | - | - | 150.00 | 200.00 | 0 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 4 200 | graf |
LENAS | 40.00 | 42.00 | 0 | 55.00 | 65.00 | 1 230 | graf |
LES. SPOL.BUČOVICE | 39.00 | 47.00 | 2 718 | 56.00 | 58.00 | 2 422 | graf |
LES. SPOL.BUCHLOV. | 59.00 | 87.00 | 664 | 41.00 | 53.00 | 4 764 | graf |
LES. SPOL.FR.LÁZNĚ | 83.00 | 83.00 | 0 | 72.00 | 76.00 | 1 152 | graf |
LES. SPOL.H.BLATNÁ | 84.00 | 120.00 | 1 298 | 165.00 | 167.00 | 3 300 | graf |
LES. SPOL.HORŠ.TÝN | 40.00 | 44.00 | 0 | 52.00 | 62.00 | 1 848 | graf |
LES. SPOL.HOŘICE | 55.00 | 68.00 | 1 570 | 61.00 | 61.00 | 2 928 | graf |
LES. SPOL.JIHLAVA | 55.00 | 89.00 | 2 044 | 77.00 | 104.00 | 5 684 | graf |
LES. SPOL.KRASLICE | 29.00 | 38.00 | 1 456 | 22.00 | 26.00 | 1 423 | graf |
LES. SPOL.LANŠKR. | 52.00 | 64.00 | 1 497 | 58.00 | 75.00 | 0 | graf |
LES. SPOL.LEDEČ | 54.00 | 59.00 | 728 | 58.00 | 61.00 | 2 230 | graf |
LES. SPOL.LITOMĚŘ. | 76.00 | 90.00 | 49 697 | 73.00 | 90.00 | 21 334 | graf |
LES. SPOL.NÁMĚŠŤ | 61.00 | 75.00 | 3 895 | 70.00 | 88.00 | 4 378 | graf |
LES. SPOL.POLIČKA | 54.00 | 60.00 | 1 633 | 52.00 | 66.00 | 103 | graf |
LES. SPOL.PŘIBYSL. | 41.00 | 42.00 | 504 | 36.00 | 41.00 | 1 773 | graf |
LES. SPOL.RONOV | 81.00 | 152.00 | 2 050 | 199.00 | 350.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 25.00 | 38.00 | 3 273 | 36.00 | 44.00 | 220 | graf |
LES. SPOL.SVITAVY | 55.00 | 60.00 | 13 893 | 57.00 | 67.00 | 3 198 | graf |
LES. SPOL.TELČ | 58.00 | 97.00 | 6 438 | 90.00 | 133.00 | 16 323 | graf |
LES. SPOL.TRHANOV | 62.00 | 72.00 | 1 920 | 61.00 | 74.00 | 1 092 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 67.00 | 110.00 | 45 815 | 81.00 | 91.00 | 3 936 | graf |
LESNÍ SP.KRÁL.HVO. | 23.00 | 29.00 | 52 | 33.00 | 33.00 | 2 838 | graf |
LESNÍ SP.OPOČNO | 327.00 | 361.00 | 6 319 | 308.00 | 352.00 | 2 880 | graf |
LESNÍ SP.TEP.U T. | 50.00 | 83.00 | 0 | 47.00 | 100.00 | 4 724 | graf |
LESNÍ SP.ŽEL.RUDA | 43.00 | 43.00 | 0 | 41.00 | 50.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 57.00 | 825 | 56.00 | 58.00 | 2 792 | graf |
LESNÍ SPOL.BROUMOV | 127.00 | 140.00 | 15 903 | 93.00 | 125.00 | 104 982 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 139.00 | 154.00 | 0 | 120.00 | 174.00 | 0 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 4 316 | graf |
LESNÍ SPOL.JAROM. | 134.00 | 135.00 | 12 060 | 79.00 | 110.00 | 1 064 | graf |
LESNÍ SPOL.JM LESY | 43.00 | 47.00 | 4 125 | 53.00 | 56.00 | 7 115 | graf |
LESNÍ SPOL.NOVÉ M. | 55.00 | 64.00 | 3 595 | 75.00 | 81.00 | 7 608 | graf |
LESNÍ SPOL.PLANÁ | 27.00 | 40.00 | 922 | 38.00 | 40.00 | 2 480 | graf |
LESNÍ SPOL.PLASY | 69.00 | 70.00 | 556 | 67.00 | 70.00 | 1 232 | graf |
LESNÍ SPOL.PŘEŠTI. | 50.00 | 50.00 | 0 | 48.00 | 51.00 | 828 | graf |
LESNÍ SPOL.PŘIMDA | 57.00 | 59.00 | 575 | 51.00 | 55.00 | 4 200 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 50.00 | 64.00 | 4 622 | 22.00 | 43.00 | 0 | graf |
LESOSTAVBY HR.KRÁL | 21.00 | 21.00 | 0 | 30.00 | 40.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 30.00 | 41.00 | 692 | 47.00 | 47.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 181.00 | 311.00 | 12 511 | 180.00 | 210.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 41.00 | 45.00 | 0 | 19.00 | 22.00 | 798 | graf |
LESOSTAVBY TŘEBOŇ | 62.00 | 65.00 | 3 335 | 56.00 | 70.00 | 9 339 | graf |
LESTA OLOMOUC | 118.00 | 169.00 | 0 | 118.00 | 118.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
LESY Č. KRUMLOV | 339.00 | 587.00 | 38 035 | 316.00 | 440.00 | 156 510 | graf |
LESY Č. RUDOLEC | 56.00 | 64.00 | 1 285 | 63.00 | 83.00 | 7 264 | graf |
LESY DŘEVO BRUNTÁL | 31.00 | 40.00 | 3 094 | 36.00 | 46.00 | 13 396 | graf |
LESY FRÝDEK-MÍSTEK | 58.00 | 74.00 | 35 881 | 54.00 | 91.00 | 29 000 | graf |
LESY HLUBOKÁ | 75.00 | 92.00 | 4 182 | 90.00 | 100.00 | 4 040 | graf |
LESY CHLUMEC N.C. | 200.00 | 200.00 | 600 | 136.00 | 251.00 | 4 877 | graf |
LESY JINDŘ. HRADEC | 75.00 | 118.00 | 11 703 | 69.00 | 115.00 | 5 520 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 4 310 | graf |
LESY KÁCOV | 60.00 | 108.00 | 11 005 | 60.00 | 74.00 | 11 169 | graf |
LESY KAPLICE | 45.00 | 55.00 | 11 549 | 23.00 | 36.00 | 312 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 61.00 | 82.00 | 20 544 | 57.00 | 84.00 | 18 598 | graf |
LESY KŘIVOKLÁT | 75.00 | 99.00 | 8 057 | 67.00 | 100.00 | 6 234 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 159.00 | 250.00 | 0 | 242.00 | 242.00 | 0 | graf |
LESY ML. BOLESLAV | 122.00 | 124.00 | 3 697 | 108.00 | 116.00 | 3 904 | graf |
LESY NIŽBOR | 61.00 | 71.00 | 3 163 | 79.00 | 100.00 | 0 | graf |
LESY PELHŘIMOV | 52.00 | 55.00 | 0 | 55.00 | 77.00 | 2 202 | graf |
LESY PROTIVÍN | 57.00 | 61.00 | 1 672 | 60.00 | 68.00 | 3 996 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 4 308 | graf |
LESY SPÁL.POŘÍČÍ | 54.00 | 60.00 | 4 249 | 36.00 | 43.00 | 1 644 | graf |
LESY TÁBOR | 122.00 | 157.00 | 143 339 | 99.00 | 150.00 | 11 079 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 4 318 | graf |
LESY VLAŠIM | 60.00 | 77.00 | 0 | 41.00 | 43.00 | 0 | graf |
LESY VYŠŠÍ BROD | 202.00 | 521.00 | 0 | 110.00 | 396.00 | 25 385 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 257.00 | 300.00 | 76 112 | 243.00 | 299.00 | 7 893 | graf |
LIBEREC 14,25/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 35.00 | 45.00 | 2 175 | 47.00 | 52.00 | 0 | graf |
LIBERTA | 56.00 | 82.00 | 0 | 44.00 | 62.00 | 8 642 | graf |
LICOLOR LIBEREC | 16.00 | 22.00 | 3 174 | 25.00 | 28.00 | 1 674 | graf |
LIGLASS | 76.00 | 80.00 | 381 | 78.00 | 125.00 | 1 737 | graf |
LIGMET | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 1 922 | graf |
LIGNA PRAHA | 211.00 | 225.00 | 2 768 | 206.00 | 212.00 | 9 525 | graf |
LIGNUM HODONÍN | 20.00 | 25.00 | 532 | 23.00 | 23.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 26.00 | 33.00 | 11 965 | 27.00 | 31.00 | 18 360 | graf |
LIHOVAR M.BOLESLAV | 48.00 | 59.00 | 2 453 | 34.00 | 56.00 | 2 796 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 4 050 | 105.00 | 132.00 | 8 440 | graf |
LINASET | 90.00 | 109.00 | 14 148 | 70.00 | 89.00 | 3 842 | graf |
LINEA NIVNICE | 248.00 | 261.00 | 11 512 | 219.00 | 293.00 | 56 835 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 16.00 | 25.00 | 342 | 20.00 | 24.00 | 1 299 | graf |
LIRA | 650.00 | 840.00 | 17 647 | 705.00 | 900.00 | 30 500 | graf |
LISOVNY N.HM.VRBNO | 21.00 | 27.00 | 886 | 21.00 | 27.00 | 153 | graf |
LITES | 43.00 | 48.00 | 9 835 | 50.00 | 58.00 | 13 112 | graf |
LOKOMOTIVKA PRAHA | 62.00 | 73.00 | 272 765 | 63.00 | 77.00 | 69 342 | graf |
LOMBARD INDUSTRIAL | 115.00 | 137.00 | 43 805 | 113.00 | 130.00 | 55 399 | graf |
LONKA PŘÍBOR | 53.00 | 72.00 | 3 958 | 60.00 | 90.00 | 5 026 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 131.00 | 90 835 | 99.00 | 129.00 | 122 582 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 35.00 | 40.00 | 28 326 | 33.00 | 38.00 | 5 619 | graf |
LUČEBNÍ ZÁV. KOLÍN | 65.00 | 96.00 | 97 594 | 67.00 | 75.00 | 9 156 | graf |
LUHOV | 44.00 | 44.00 | 0 | 41.00 | 70.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 13.00 | 12 418 | graf |
LUŽAN VESELÍ N.L. | 54.00 | 57.00 | 342 | 58.00 | 61.00 | 528 | graf |
MADETA | 490.00 | 548.00 | 708 918 | 453.00 | 531.00 | 137 253 | graf |
MAGNET | 76.00 | 110.00 | 39 091 | 60.00 | 99.00 | 23 862 | graf |
MAGNET | - | - | - | 1 450.00 | 1 790.00 | 0 | graf |
MAGNETON | 246.00 | 300.00 | 1 140 168 | 225.00 | 300.00 | 652 953 | graf |
MAJETKOVÁ ŽDÍREC | 158.00 | 176.00 | 12 199 | 141.00 | 194.00 | 5 248 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 775.00 | 812.00 | 68 057 | 660.00 | 800.00 | 196 926 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 17.00 | 18.00 | 606 | graf |
MARS SVRATKA | 100.00 | 105.00 | 2 000 | 101.00 | 130.00 | 1 884 | graf |
MASNA BRNO | 11.00 | 19.00 | 8 592 | 15.00 | 16.00 | 4 392 | graf |
MASNA KROMĚŘÍŽ | 52.00 | 54.00 | 0 | 55.00 | 61.00 | 0 | graf |
MASNA STUDENÁ | 65.00 | 90.00 | 15 424 | 58.00 | 72.00 | 5 232 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 45.00 | 50.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 94.00 | 102.00 | 760 | 89.00 | 108.00 | 564 | graf |
MASNÝ PRŮMYSL CHEB | 150.00 | 150.00 | 9 150 | 129.00 | 137.00 | 4 018 | graf |
MASO HROZNĚTÍN | - | - | - | 18.00 | 53.00 | 0 | graf |
MASO PLANÁ | 207.00 | 207.00 | 0 | 252.00 | 253.00 | 0 | graf |
MASOKOMB. KLADNO | 5.00 | 7.00 | 3 619 | 6.00 | 7.00 | 8 425 | graf |
MASOKOMB. KOSMON. | 152.00 | 152.00 | 7 904 | 73.00 | 170.00 | 40 976 | graf |
MASOKOMB. LOUNY | 35.00 | 54.00 | 740 | 26.00 | 31.00 | 1 128 | graf |
MASOKOMB. PŘÍBRAM | 31.00 | 41.00 | 1 035 | 35.00 | 39.00 | 73 | graf |
MASOKOMB.KLATOVY | 38.00 | 40.00 | 2 080 | 40.00 | 48.00 | 728 | graf |
MASOKOMB.MARTINOV | 78.00 | 100.00 | 17 642 | 99.00 | 129.00 | 14 183 | graf |
MASOKOMB.POLIČKA | 315.00 | 670.00 | 945 | 600.00 | 975.00 | 0 | graf |
MASOSPOL PÍSNICE | 29.00 | 38.00 | 17 469 | 30.00 | 42.00 | 20 450 | graf |
MASSAG | 73.00 | 86.00 | 20 260 | 63.00 | 77.00 | 11 466 | graf |
MATE | 34.00 | 44.00 | 686 | 27.00 | 29.00 | 0 | graf |
MEDICAMENTA | 310.00 | 341.00 | 232 388 | 272.00 | 336.00 | 134 943 | graf |
MEGA | 81.00 | 81.00 | 0 | 73.00 | 73.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 375.00 | 383.00 | 22 552 | 324.00 | 369.00 | 35 076 | graf |
MEOPTA PŘEROV | 75.00 | 83.00 | 469 458 | 63.00 | 85.00 | 196 007 | graf |
MEP POSTŘELMOV | 45.00 | 61.00 | 18 306 | 44.00 | 77.00 | 70 515 | graf |
MERKUR PRAHA | 28.00 | 28.00 | 0 | 20.00 | 25.00 | 1 494 | graf |
MERKURIA | - | - | - | 47.00 | 59.00 | 2 638 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | - | - | - | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 16.00 | 16.00 | 0 | 38.00 | 48.00 | 0 | graf |
METALIMEX | 964.00 | 1 220.00 | 35 210 | 950.00 | 1 258.00 | 62 463 | graf |
METALŠROT TLUMAČOV | 105.00 | 155.00 | 10 690 | 111.00 | 154.00 | 24 192 | graf |
METAZ | 31.00 | 52.00 | 2 523 | 39.00 | 45.00 | 3 732 | graf |
METRA BLANSKO | 76.00 | 95.00 | 80 873 | 77.00 | 99.00 | 48 243 | graf |
METROPROJEKT | 39.00 | 55.00 | 1 592 | 43.00 | 56.00 | 10 477 | graf |
METROSTAV | 2 700.00 | 3 090.00 | 36 723 133 | 2 617.00 | 3 090.00 | 795 207 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 87.00 | 102.00 | 4 042 | 56.00 | 74.00 | 1 285 | graf |
MGM HOLEŠOV | 31.00 | 31.00 | 0 | 75.00 | 201.00 | 22 476 | graf |
MICHELSKÉ PEKÁRNY | 345.00 | 464.00 | 178 166 | 329.00 | 463.00 | 117 020 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 63.00 | 70.00 | 350 | 62.00 | 90.00 | 5 688 | graf |
MILAGRO | - | - | 0 | 96.00 | 143.00 | 0 | graf |
MILETA | 43.00 | 55.00 | 12 685 | 38.00 | 50.00 | 13 925 | graf |
MILKO | - | - | - | 15.00 | 16.00 | 1 428 | graf |
MILO OLOMOUC | 896.00 | 1 197.00 | 1 792 819 | 889.00 | 1 101.00 | 523 048 | graf |
MILPA PARDUBICE | 51.00 | 87.00 | 13 786 | 38.00 | 75.00 | 5 394 | graf |
MINERVA BOSKOVICE | 271.00 | 323.00 | 148 093 | 268.00 | 320.00 | 105 644 | graf |
MINVEST BRAND.N.L | - | - | - | 45.00 | 50.00 | 0 | graf |
MITOP MIMOŇ | 67.00 | 110.00 | 19 433 | 70.00 | 86.00 | 27 634 | graf |
MJM LITOVEL | 108.00 | 125.00 | 1 620 | 180.00 | 201.00 | 11 161 | graf |
MLÉKÁRNA F.MÍSTEK | 132.00 | 132.00 | 264 | 150.00 | 150.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | 221.00 | 445.00 | 0 | 390.00 | 435.00 | 0 | graf |
MLÉKÁRNA KLATOVY | 70.00 | 100.00 | 5 243 | 66.00 | 85.00 | 12 177 | graf |
MLÉKÁRNA KUNÍN | 400.00 | 429.00 | 10 648 | 378.00 | 480.00 | 34 489 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 27.00 | 30.00 | 328 | 8.00 | 10.00 | 18 | graf |
MLÉKÁRNA STŘÍBRO | 20.00 | 40.00 | 1 244 | 29.00 | 46.00 | 446 | graf |
MLÝNY ČERČANY | 30.00 | 30.00 | 2 310 | 29.00 | 33.00 | 3 450 | graf |
MOCHOVSKÉ MRAZÍRNY | 29.00 | 37.00 | 1 930 | 29.00 | 40.00 | 4 280 | graf |
MONTÁŽE PŘEROV | 108.00 | 145.00 | 650 | 75.00 | 141.00 | 2 203 | graf |
MONTÁŽE PŘÍBRAM | 33.00 | 35.00 | 800 | 78.00 | 78.00 | 1 014 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 18.00 | 29.00 | 11 345 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 168.00 | 336.00 | 75 724 | graf |
MOR.ZEM.HOLDING | - | - | - | 53.00 | 58.00 | 29 338 | graf |
MORAGRO PROSTĚJOV | 86.00 | 100.00 | 4 822 | 82.00 | 90.00 | 4 654 | graf |
MORAV. PLYNOSTAV | 505.00 | 531.00 | 7 171 | 510.00 | 561.00 | 4 417 | graf |
MORAV.CHEMIC. ZÁV. | 330.00 | 367.00 | 1 206 993 | 320.00 | 360.00 | 356 178 | graf |
MORAV.KERAM.ZÁVODY | 49.00 | 64.00 | 2 863 | 65.00 | 88.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 48.00 | 68.00 | 855 | graf |
MORAVEL OLOMOUC | 39.00 | 43.00 | 0 | 60.00 | 66.00 | 8 580 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
MORAVIA CANS | 124.00 | 142.00 | 1 080 | 100.00 | 100.00 | 300 | graf |
MORAVIA GLASS | 158.00 | 215.00 | 232 736 | 149.00 | 211.00 | 16 857 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 51.00 | 59.00 | 212 | 40.00 | 44.00 | 602 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 42.00 | 61.00 | 494 | 65.00 | 89.00 | 267 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 30.00 | 34.00 | 3 830 | 28.00 | 41.00 | 2 956 | graf |
MORAVOSTAV BRNO | 123.00 | 137.00 | 1 776 | 350.00 | 350.00 | 0 | graf |
MORAVSKÁ AGRA | 72.00 | 87.00 | 10 098 | 63.00 | 105.00 | 3 890 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 152.00 | 47 305 | graf |
MORAVSKÉ AUTOOPR. | 21.00 | 24.00 | 0 | 30.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 274.00 | 301.00 | 17 084 | 260.00 | 310.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 1 000.00 | 1 210.00 | 151 779 | 915.00 | 1 263.00 | 119 704 | graf |
MORAVSKÉ ŽELEZÁRNY | 128.00 | 194.00 | 33 780 | 127.00 | 196.00 | 43 903 | graf |
MORAVSKOČESKÝ IF | - | - | - | 7.00 | 11.00 | 5 320 | graf |
MORAVSKOSLEZ. UPF | 383.00 | 773.00 | 11 357 299 | 359.00 | 777.00 | 5 887 639 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 66.00 | 1 262 | 61.00 | 121.00 | 704 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 80.00 | 118.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 23.00 | 25.00 | 4 653 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 149.00 | 170.00 | 100 566 | 141.00 | 160.00 | 31 514 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 207.00 | 230.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 921.00 | 1 029.00 | 4 846 778 | 921.00 | 1 028.00 | 2 474 028 | graf |
MOSTÁRNA HUSTOPEČE | 53.00 | 62.00 | 24 171 | 56.00 | 64.00 | 5 401 | graf |
MOSTECKÁ UHEL.SP. | 350.00 | 400.00 | 19 770 390 | 343.00 | 388.00 | 5 055 242 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 39.00 | 41.00 | 5 863 | graf |
MOTOKOV INTER. | 96.00 | 137.00 | 6 989 | 132.00 | 149.00 | 3 466 | graf |
MOTOKOV PRAHA | 281.00 | 411.00 | 202 030 | 243.00 | 380.00 | 80 018 | graf |
MOTORPAL | 156.00 | 180.00 | 594 067 | 143.00 | 175.00 | 219 031 | graf |
MRAZÍRNY DAŠICE | 60.00 | 70.00 | 12 789 | 56.00 | 75.00 | 16 928 | graf |
MRAZÍRNY PRAHA | 40.00 | 51.00 | 0 | 33.00 | 81.00 | 1 998 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 107.00 | 148.00 | 65 946 | 126.00 | 155.00 | 3 447 | graf |
MS FOND (PIAS) | 800.00 | 1 032.00 | 11 200 | - | - | - | graf |
MSA | 507.00 | 570.00 | 2 158 875 | 485.00 | 590.00 | 507 439 | graf |
MSDZ ŠUMPERK | 22.00 | 32.00 | 466 | 22.00 | 29.00 | 11 618 | graf |
MSP PŘEROV 21/97 | 51.00 | 57.00 | 0 | - | - | - | graf |
MŠLZ | 87.00 | 100.00 | 88 107 | 75.00 | 93.00 | 31 296 | graf |
MTH PRAHA | 45.00 | 47.00 | 22 755 | 38.00 | 45.00 | 9 584 | graf |
MULTISYSL14,875/99 | 89.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 53.00 | 68.00 | 6 464 | 46.00 | 82.00 | 35 228 | graf |
MUZO | 830.00 | 930.00 | 22 570 | 800.00 | 930.00 | 14 465 | graf |
MYKANA | 61.00 | 131.00 | 1 220 | 45.00 | 61.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 50.00 | 65.00 | 1 100 | 68.00 | 78.00 | 2 030 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 18.00 | 22.00 | 810 | graf |
NATE CHOTĚBOŘ | 159.00 | 325.00 | 8 254 | 257.00 | 297.00 | 5 905 | graf |
NATURAMYL | 130.00 | 164.00 | 6 929 | 125.00 | 157.00 | 7 898 | graf |
NAVOS | 155.00 | 169.00 | 17 917 | 181.00 | 280.00 | 107 477 | graf |
NEALKO OLOMOUC | 176.00 | 237.00 | 58 610 | 167.00 | 200.00 | 49 735 | graf |
NEMOHOLD | 70.00 | 77.00 | 9 203 | 80.00 | 88.00 | 1 320 | graf |
NEPTUN BYLANY | 25.00 | 32.00 | 397 | 40.00 | 40.00 | 0 | graf |
NISA | - | - | - | 1.00 | 3.00 | 0 | graf |
NKT CABLES | 620.00 | 737.00 | 881 324 | 615.00 | 680.00 | 443 387 | graf |
NOVÁ HUŤ | 459.00 | 469.00 | 166 177 | 962.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 100.00 | 101.00 | 41 045 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 82.00 | 119.00 | 7 033 | 161.00 | 198.00 | 0 | graf |
NOVING | 187.00 | 196.00 | 7 106 | 223.00 | 223.00 | 0 | graf |
NOWACO MRAZÍRNY | 27.00 | 37.00 | 11 096 | 28.00 | 52.00 | 6 979 | graf |
NYCOM | 87.00 | 142.00 | 0 | 131.00 | 276.00 | 9 295 | graf |
O2 C.R. | 3 350.00 | 3 420.00 | 117 060 129 | 3 201.00 | 3 400.00 | 15 091 585 | graf |
OBAL ROZKOŠ | 247.00 | 329.00 | 170 082 | 226.00 | 314.00 | 40 028 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 163.00 | 218.00 | 14 715 | 288.00 | 320.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 102 | 8.00 | 10.00 | 4 500 | graf |
OBCHOD OBUVÍ ZLÍN | 54.00 | 54.00 | 11 610 | 51.00 | 54.00 | 7 397 | graf |
OBCHOD S PALIVY | 118.00 | 124.00 | 0 | 125.00 | 128.00 | 1 912 | graf |
OBCHODNÍ DŮM ALFA | 296.00 | 514.00 | 276 870 | 278.00 | 453.00 | 45 769 | graf |
OBCHODNÍ SLADOVNY | 500.00 | 579.00 | 176 147 | 490.00 | 567.00 | 314 666 | graf |
OBCHODNÍ TISKÁRNY | 67.00 | 100.00 | 7 698 | 78.00 | 100.00 | 116 503 | graf |
OBIL.LIHOV.KRALUPY | 101.00 | 142.00 | 13 901 | 100.00 | 120.00 | 4 227 | graf |
OBILA KUTNÁ HORA | 75.00 | 108.00 | 2 112 | 103.00 | 108.00 | 618 | graf |
OBL.PRŮM.P.POLIČKA | 40.00 | 63.00 | 638 | 107.00 | 112.00 | 0 | graf |
OBNOVA BRNO | 67.00 | 89.00 | 14 398 | 51.00 | 68.00 | 306 | graf |
OD KRUŠNOHOR | 291.00 | 702.00 | 12 841 | 462.00 | 597.00 | 0 | graf |
OD LASO | 433.00 | 647.00 | 119 288 | 365.00 | 592.00 | 56 332 | graf |
OD PRIOR JIHLAVA | 52.00 | 76.00 | 810 | 120.00 | 137.00 | 12 323 | graf |
OD PRIOR ZLÍN | 310.00 | 541.00 | 35 480 | 324.00 | 434.00 | 20 140 | graf |
OD RIO MOST | 119.00 | 132.00 | 1 822 | 157.00 | 180.00 | 7 188 | graf |
ODETKA | 77.00 | 94.00 | 0 | 73.00 | 90.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 36.00 | 52.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 15.00 | 21.00 | 0 | 9.00 | 11.00 | 0 | graf |
ODKOLEK | 100.00 | 131.00 | 38 438 | 95.00 | 176.00 | 49 208 | graf |
OFT HOLDING PRAHA | 142.00 | 175.00 | 54 065 | 113.00 | 251.00 | 134 389 | graf |
OHL ŽS | 532.00 | 650.00 | 217 699 | 572.00 | 660.00 | 111 143 | graf |
OK STS TOUŽIM | 61.00 | 65.00 | 793 | 50.00 | 53.00 | 4 601 | graf |
OKD | 120.00 | 156.00 | 47 600 380 | 110.00 | 156.00 | 20 274 114 | graf |
OKD | - | - | - | 107.00 | 126.00 | 12 733 | graf |
OKD 14,5/99 | 116.00 | 116.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 56.00 | 71.00 | 3 749 | 31.00 | 81.00 | 1 209 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 603.00 | 686.00 | 140 385 | 449.00 | 650.00 | 34 553 | graf |
OLŠANSKÉ PAPÍRNY | 105.00 | 152.00 | 71 170 | 100.00 | 162.00 | 106 307 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 192.00 | 272.00 | 207 862 | 171.00 | 270.00 | 124 406 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 180.00 | 210.00 | 4 600 | 213.00 | 215.00 | 3 640 | graf |
ON SEMICONDUCT. CR | 232.00 | 256.00 | 29 795 | 200.00 | 237.00 | 30 240 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 60.00 | 91.00 | 1 313 | 76.00 | 130.00 | 5 428 | graf |
OPRAVY ZÁCHLUMÍ | 95.00 | 100.00 | 3 242 | 99.00 | 102.00 | 612 | graf |
OPZ PLUS | 14.00 | 20.00 | 1 819 | 21.00 | 21.00 | 4 410 | graf |
ORCA | - | - | - | 112.00 | 124.00 | 0 | graf |
ORCA | - | - | - | 66.00 | 136.00 | 0 | graf |
ORGATEX | 45.00 | 57.00 | 2 113 | 34.00 | 56.00 | 1 055 | graf |
ORGREZ | 94.00 | 121.00 | 4 560 | 122.00 | 150.00 | 0 | graf |
ORPA | 57.00 | 72.00 | 7 310 | 81.00 | 100.00 | 4 793 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 12.00 | 16.00 | 8 780 | 14.00 | 18.00 | 5 478 | graf |
OSEVA | 43.00 | 51.00 | 3 268 | 57.00 | 62.00 | 27 780 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 67.00 | 0 | graf |
OSONA | 52.00 | 53.00 | 3 369 | 51.00 | 56.00 | 13 286 | graf |
OSP Č. BUDĚJOVICE | 31.00 | 33.00 | 1 770 | 34.00 | 35.00 | 679 | graf |
OSPAP VELKOOBCH.P. | 28.00 | 30.00 | 540 | 39.00 | 42.00 | 1 602 | graf |
OSTRAV.VOD.A KAN. | 160.00 | 170.00 | 25 150 | 155.00 | 180.00 | 40 589 | graf |
OSTRAVAR | 1 930.00 | 1 953.00 | 2 822 450 | 1 790.00 | 1 960.00 | 366 056 | graf |
OSTROJ | 112.00 | 137.00 | 122 888 | 109.00 | 137.00 | 173 145 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 73.00 | 95.00 | 9 861 | 84.00 | 126.00 | 7 707 | graf |
OTAVA-PATRIA | 242.00 | 490.00 | 458 576 | 250.00 | 418.00 | 64 039 | graf |
OTAVSKÉ STROJÍRNY | 72.00 | 90.00 | 7 110 | 70.00 | 87.00 | 7 294 | graf |
OTMA SLOV. FRUTA | 61.00 | 103.00 | 3 912 | 117.00 | 130.00 | 0 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 90.00 | 100.00 | 0 | graf |
P.I.F. | 351.00 | 485.00 | 21 449 732 | 348.00 | 503.00 | 8 155 498 | graf |
PACOVSKÉ STROJÍRNY | 40.00 | 49.00 | 1 391 | 37.00 | 44.00 | 74 | graf |
PALABA SLANÝ | 73.00 | 102.00 | 24 222 | 78.00 | 90.00 | 5 519 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 156 | graf |
PANAV | 43.00 | 66.00 | 3 203 | 135.00 | 150.00 | 0 | graf |
PANKRÁC | 61.00 | 64.00 | 8 272 | 65.00 | 70.00 | 41 768 | graf |
PANKRÁC | 105.00 | 110.00 | 43 347 | 100.00 | 111.00 | 23 025 | graf |
PAPÍRNY BRNO | 52.00 | 52.00 | 624 | 47.00 | 55.00 | 4 305 | graf |
PARAMO | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
PARKHOTEL GOLF ML | 206.00 | 214.00 | 636 | 174.00 | 191.00 | 554 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 69.00 | 80.00 | 509 | 49.00 | 90.00 | 3 923 | graf |
PASO BRNO | 37.00 | 40.00 | 0 | 47.00 | 56.00 | 686 | graf |
PAVUS PRAHA | 78.00 | 82.00 | 327 | 90.00 | 100.00 | 1 085 | graf |
PBS BRNO DIZ | 76.00 | 86.00 | 296 458 | 68.00 | 87.00 | 43 195 | graf |
PCB BENEŠOV | 45.00 | 45.00 | 0 | 50.00 | 50.00 | 3 750 | graf |
PEGA | 153.00 | 207.00 | 82 427 | 126.00 | 196.00 | 32 197 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 851.00 | 851.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 39.00 | 47.00 | 0 | 46.00 | 54.00 | 3 150 | graf |
PEKÁRNA LIBEREC | 49.00 | 63.00 | 3 633 | 33.00 | 72.00 | 1 762 | graf |
PEKÁRNA TŘEBÍČ | 63.00 | 73.00 | 0 | 78.00 | 82.00 | 4 612 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 185.00 | 185.00 | 185 | 154.00 | 180.00 | 1 439 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 815.00 | 850.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 247.00 | 640.00 | 0 | 125.00 | 173.00 | 3 792 | graf |
PEKÁRNY ŠUMPERK | 40.00 | 85.00 | 9 084 | 81.00 | 89.00 | 0 | graf |
PEREX | 54.00 | 57.00 | 0 | 30.00 | 48.00 | 0 | graf |
PERFEKTA | 15.00 | 17.00 | 77 | 26.00 | 27.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 45.00 | 74.00 | 99 124 | 39.00 | 73.00 | 64 401 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 411 | 26.00 | 27.00 | 0 | graf |
PF AAA | 283.00 | 478.00 | 684 691 | 310.00 | 468.00 | 769 417 | graf |
PF IKS KB PLUS | 176.00 | 217.00 | 29 209 188 | 174.00 | 218.00 | 10 996 891 | graf |
PF MAJETKU 1.IN | 127.00 | 189.00 | 2 026 380 | 124.00 | 195.00 | 957 943 | graf |
PF PRAVID.PŘ. 1.IN | 140.00 | 198.00 | 4 778 084 | 145.00 | 195.00 | 2 574 345 | graf |
PF PROSPERITY 1.IN | 142.00 | 201.00 | 3 061 691 | 132.00 | 194.00 | 2 117 030 | graf |
PGH | - | - | - | 152.00 | 181.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 950.00 | 8 080.00 | 38 142 807 | 6 529.00 | 7 947.00 | 1 526 161 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 139.00 | 119 | 185.00 | 229.00 | 0 | graf |
PIF GARANCE | 272.00 | 344.00 | 85 972 | 200.00 | 345.00 | 10 690 | graf |
PIKAZ PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
PILANA TOOLS | 146.00 | 177.00 | 10 585 | 167.00 | 180.00 | 6 498 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 56.00 | 65.00 | 248 | 54.00 | 56.00 | 1 222 | graf |
PIV.A SOD.BŘECLAV | 43.00 | 62.00 | 0 | 54.00 | 65.00 | 0 | graf |
PIV.A SOD.JIHLAVA | 80.00 | 120.00 | 2 617 | 103.00 | 250.00 | 0 | graf |
PIV.RADEGAST SEDL. | 132.00 | 180.00 | 2 053 | 141.00 | 194.00 | 32 287 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 80.00 | 155.00 | 2 152 | 94.00 | 106.00 | 1 224 | graf |
PIVOV.KRUŠOVICE | 760.00 | 872.00 | 51 618 | 560.00 | 825.00 | 34 236 | graf |
PIVOV.LOUNY | 110.00 | 162.00 | 5 973 | 167.00 | 180.00 | 2 754 | graf |
PIVOV.PARDUBICE | 151.00 | 260.00 | 54 732 | 167.00 | 255.00 | 14 372 | graf |
PIVOV.PROSTĚJOV | 81.00 | 91.00 | 3 950 | 68.00 | 78.00 | 5 050 | graf |
PIVOV.STAROBRNO | 551.00 | 700.00 | 539 158 | 541.00 | 706.00 | 179 944 | graf |
PIVOV.VRATISLAVICE | 2 436.00 | 2 558.00 | 4 112 180 | 2 347.00 | 2 557.00 | 240 444 | graf |
PIVOVAR RADEGAST | 4 441.00 | 5 850.00 | 6 210 084 | 4 500.00 | 5 820.00 | 2 868 336 | graf |
PIVOVAR V.POPOVICE | 430.00 | 535.00 | 403 590 | 402.00 | 551.00 | 243 329 | graf |
PIVOVARSKÝ HOLDING | 950.00 | 1 161.00 | 2 366 196 | 850.00 | 1 072.00 | 942 427 | graf |
PIVOVARY BOH.PRAHA | 153.00 | 188.00 | 92 008 | 150.00 | 187.00 | 41 200 | graf |
PK TRADE BRNO | - | - | - | 250.00 | 341.00 | 0 | graf |
PLASTIK HT | 148.00 | 211.00 | 57 164 | 121.00 | 250.00 | 11 092 | graf |
PLEMENÁŘI BRNO | 118.00 | 145.00 | 0 | 300.00 | 407.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 55.00 | 58.00 | 0 | 35.00 | 40.00 | 0 | graf |
PLIVA - LACHEMA | 350.00 | 451.00 | 632 849 | 355.00 | 460.00 | 126 716 | graf |
PLOMA | 83.00 | 117.00 | 35 357 | 80.00 | 100.00 | 46 407 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 157.00 | 3 936 | 146.00 | 165.00 | 11 234 | graf |
PLYNOSTAV PARDUB. | 228.00 | 317.00 | 124 805 | 230.00 | 346.00 | 101 025 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 60.00 | 80.00 | 0 | 50.00 | 78.00 | 1 976 | graf |
PLZEŇSKÁ IS | - | - | - | 33.00 | 56.00 | 8 018 | graf |
PLZEŇSKÁ IS | - | - | - | 34.00 | 56.00 | 4 570 | graf |
PLZEŇSKÁ IS | - | - | - | 32.00 | 50.00 | 7 129 | graf |
PLZEŇSKÁ KAP.SPOL. | 57.00 | 71.00 | 33 390 | 60.00 | 69.00 | 17 582 | graf |
PLZEŇSKÁ TEPLÁREN. | 524.00 | 679.00 | 660 637 | 551.00 | 660.00 | 114 491 | graf |
PLZEŇSKÝ PRAZDROJ | 2 470.00 | 2 600.00 | 1 860 631 | 2 485.00 | 2 592.00 | 653 779 | graf |
PNIF | 29.00 | 57.00 | 14 011 | 40.00 | 66.00 | 70 069 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 1 000 | 50.00 | 150.00 | 0 | graf |
PODNIK SPEC.PRACÍ | 162.00 | 200.00 | 160 682 | 148.00 | 180.00 | 100 033 | graf |
PODNIKAT.TRŽNÍ PF | 31.00 | 63.00 | 5 472 465 | 29.00 | 69.00 | 3 234 008 | graf |
POL.LESY DYMOKURY | 51.00 | 70.00 | 772 | 54.00 | 56.00 | 1 586 | graf |
POLAB.CUKR.BEŘKOV. | 39.00 | 40.00 | 722 | 40.00 | 43.00 | 774 | graf |
POLAB.DZ NYMBURK | 20.00 | 26.00 | 1 154 | 50.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 960 | 59.00 | 117.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 70.00 | 85.00 | 42 618 | 57.00 | 98.00 | 57 880 | graf |
POLOVODIČE PRAHA | 17.00 | 23.00 | 694 | 21.00 | 29.00 | 844 | graf |
POLYGON STAVEBNÍ | 38.00 | 38.00 | 5 264 | 42.00 | 51.00 | 10 711 | graf |
POLYGRAFIA | 26.00 | 45.00 | 1 667 | 55.00 | 68.00 | 0 | graf |
POLYTECHNA | 296.00 | 381.00 | 11 495 | 400.00 | 462.00 | 6 510 | graf |
POM | - | - | - | 10.00 | 45.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 727.00 | 3 923.00 | 134 753 | 3 856.00 | 4 300.00 | 316 378 | graf |
PORTFOLIO MORAVA | - | - | - | 31.00 | 39.00 | 10 375 | graf |
POSTILION.POŠT.IF | - | - | - | 261.00 | 295.00 | 2 200 578 | graf |
POŠT.TISK.CENIN | 258.00 | 330.00 | 0 | 263.00 | 279.00 | 1 853 | graf |
POŠTOREN. KER.ZÁV. | 304.00 | 750.00 | 3 150 000 | 245.00 | 720.00 | 300 002 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 55.00 | 77.00 | 3 858 | 16.00 | 22.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 528.00 | 689.00 | 806 815 | 459.00 | 680.00 | 614 008 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 73.00 | 100.00 | 10 044 | graf |
POTRAVINY CENTRUM | 5.00 | 6.00 | 0 | 5.00 | 6.00 | 50 | graf |
POVLTAVSKÉ MLÉKÁR. | 345.00 | 441.00 | 36 327 | 360.00 | 400.00 | 15 962 | graf |
PÖYRY ENVIRONMENT | 234.00 | 300.00 | 0 | 210.00 | 300.00 | 6 947 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 34.00 | 0 | graf |
POZ.STAVBY PŘEROV | 27.00 | 42.00 | 375 | 58.00 | 69.00 | 0 | graf |
POZ.STAVBY ZLÍN | 209.00 | 227.00 | 17 169 | 191.00 | 203.00 | 8 949 | graf |
POZ.STAVIT. ZLÍN | 193.00 | 193.00 | 0 | 196.00 | 202.00 | 23 820 | graf |
POZEM.ST.OLOMOUC | 44.00 | 44.00 | 0 | 32.00 | 38.00 | 2 703 | graf |
POZEM.ST.STAVOSER. | 96.00 | 156.00 | 134 | 70.00 | 81.00 | 2 572 | graf |
POZEM.ST.ÚSTÍ N.L. | 231.00 | 254.00 | 5 808 | 235.00 | 246.00 | 0 | graf |
POZES RADONICE | 19.00 | 19.00 | 0 | 26.00 | 29.00 | 0 | graf |
PPF INVEST.HOLDING | 225.00 | 307.00 | 4 954 189 | 222.00 | 305.00 | 2 483 115 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 66.00 | 125.00 | 38 940 | graf |
PRÁD.A ČIST.NÁCHOD | 140.00 | 154.00 | 1 163 | 241.00 | 335.00 | 0 | graf |
PRAG REAL VYSOČANY | 241.00 | 254.00 | 554 930 | 197.00 | 253.00 | 149 515 | graf |
PRAGA ČÁSLAV | 134.00 | 347.00 | 0 | 130.00 | 231.00 | 3 927 | graf |
PRAGA HOSTIVAŘ | 25.00 | 31.00 | 24 799 | 15.00 | 25.00 | 12 650 | graf |
PRAGA HRÁDEK N.N. | 42.00 | 45.00 | 4 333 | 36.00 | 51.00 | 3 818 | graf |
PRAGA LOUNY | 1 835.00 | 2 022.00 | 3 531 252 | 1 789.00 | 1 942.00 | 0 | graf |
PRAGOEXPORT | 946.00 | 1 168.00 | 40 516 | 970.00 | 1 104.00 | 27 227 | graf |
PRAGOFOND IF | 99.00 | 109.00 | 70 709 | 96.00 | 125.00 | 145 683 | graf |
PRAGOIMEX | - | - | - | 140.00 | 140.00 | 0 | graf |
PRAGOLAKTOS | 33.00 | 58.00 | 7 293 | 33.00 | 51.00 | 2 617 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 2 784 | 79.00 | 81.00 | 732 | graf |
PRAMEN BRNO | 101.00 | 161.00 | 0 | 105.00 | 142.00 | 2 150 | graf |
PRAMEN BRUNTÁL | 263.00 | 263.00 | 0 | 300.00 | 300.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 165.00 | 330.00 | 5 869 | 129.00 | 306.00 | 22 719 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 194.00 | 0 | 155.00 | 169.00 | 0 | graf |
PRAMEN IK PRAHA | 837.00 | 1 173.00 | 222 489 | 700.00 | 931.00 | 3 842 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 21.00 | 0 | 36.00 | 36.00 | 2 232 | graf |
PRAMEN PHA-Č.DVŮR | 83.00 | 87.00 | 0 | 54.00 | 74.00 | 0 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 783.00 | 870.00 | 0 | graf |
PRAMIX | 325.00 | 473.00 | 219 950 | 295.00 | 632.00 | 287 954 | graf |
PRAZSKE SLUZBY | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 8 520 | 114.00 | 120.00 | 12 108 | graf |
PRAŽSKÁ ENERGETIKA | 2 084.00 | 2 261.00 | 1 482 504 | 2 000.00 | 2 222.00 | 375 604 | graf |
PRAŽSKÁ IS | - | - | - | 143.00 | 150.00 | 33 000 | graf |
PRAŽSKÁ PLYNÁREN. | 1 939.00 | 2 131.00 | 130 691 | 1 814.00 | 2 255.00 | 133 961 | graf |
PRAŽSKÁ TEPLÁREN. | 1 288.00 | 1 937.00 | 7 916 200 | 1 138.00 | 1 805.00 | 7 708 951 | graf |
PRAŽSKÉ PIVOVARY | 2 270.00 | 2 490.00 | 1 891 078 | 2 081.00 | 2 491.00 | 808 142 | graf |
PRAŽSKÝ STAVEB.P. | 139.00 | 233.00 | 20 170 | 150.00 | 222.00 | 11 059 | graf |
PRECIOSA-LUSTRY | 115.00 | 127.00 | 15 098 | 103.00 | 116.00 | 12 262 | graf |
PREFA BRNO | 38.00 | 49.00 | 10 425 | 38.00 | 43.00 | 3 773 | graf |
PREFA GRYGOV | 328.00 | 328.00 | 0 | 108.00 | 128.00 | 0 | graf |
PREFA PARDUBICE | 81.00 | 145.00 | 50 386 | 95.00 | 108.00 | 8 412 | graf |
PREFA PRAHA | 217.00 | 315.00 | 70 887 | 198.00 | 283.00 | 9 834 | graf |
PREFABRIKACE OVA | 32.00 | 37.00 | 2 268 | 29.00 | 32.00 | 5 369 | graf |
PRECHEZA | 119.00 | 131.00 | 489 336 | 124.00 | 160.00 | 56 895 | graf |
PREMING | 98.00 | 122.00 | 14 521 | 92.00 | 103.00 | 10 922 | graf |
PREMOT FR. LÁZNĚ | 39.00 | 51.00 | 719 | 39.00 | 46.00 | 3 864 | graf |
PRESTA | - | - | - | 7.00 | 9.00 | 56 | graf |
PRIESSNITZOVY LÁZ. | 547.00 | 703.00 | 106 971 | 516.00 | 634.00 | 89 130 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 43.00 | 43.00 | 0 | 100.00 | 100.00 | 0 | graf |
PRIMONA | 22.00 | 33.00 | 1 179 | 34.00 | 37.00 | 2 980 | graf |
PRINGTON VAR/00 | 101.00 | 10 105.00 | 335 830 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 157.00 | 203.00 | 10 943 | 171.00 | 180.00 | 5 665 | graf |
PRIOR IK | 370.00 | 764.00 | 28 004 | 386.00 | 552.00 | 11 100 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OLOMOUC | 490.00 | 733.00 | 49 490 | 433.00 | 524.00 | 12 644 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR PŘEROV | 319.00 | 581.00 | 1 595 | 344.00 | 446.00 | 10 956 | graf |
PRIVAT | - | - | - | 150.00 | 150.00 | 0 | graf |
PRO INVEST | - | - | - | 25.00 | 38.00 | 92 857 | graf |
PROAGRO | 116.00 | 155.00 | 12 128 | 110.00 | 150.00 | 13 733 | graf |
PROAGRO LIBEREC | 58.00 | 61.00 | 928 | 45.00 | 71.00 | 724 | graf |
PROFILPROJ. PRAHA | 1 767.00 | 1 860.00 | 0 | 1 626.00 | 1 626.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 179.00 | 243.00 | 46 700 | graf |
PROGRESS OSTRAVA | 17.00 | 20.00 | 1 751 | 14.00 | 24.00 | 207 | graf |
PROJEKTA OSTRAVA | 162.00 | 162.00 | 0 | 61.00 | 127.00 | 0 | graf |
PROLES | 45.00 | 47.00 | 0 | 36.00 | 37.00 | 71 | graf |
PROMBAK REAL ESTAT | 55.00 | 75.00 | 0 | 126.00 | 126.00 | 0 | graf |
PROREGIO | - | - | - | 37.00 | 54.00 | 2 690 | graf |
PROSPERITA IF | 106.00 | 192.00 | 515 351 | 106.00 | 189.00 | 565 749 | graf |
PRUM. A INVEST.HOL | - | - | - | 35.00 | 35.00 | 0 | graf |
PRŮM. STAVBY BRNO | 61.00 | 64.00 | 365 | 60.00 | 63.00 | 567 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 19.00 | 23.00 | 1 370 | 29.00 | 32.00 | 0 | graf |
PRŮMYSLOVÝ IF | 488.00 | 706.00 | 352 261 | 514.00 | 700.00 | 259 390 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 25.00 | 30.00 | 9 668 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 65.00 | 72.00 | 11 423 | graf |
PRVNÍ NOVIN.SP.PHA | 88.00 | 120.00 | 4 010 | 110.00 | 129.00 | 3 878 | graf |
PRVNÍ PETROV.ZEM. | 65.00 | 67.00 | 7 133 | 59.00 | 67.00 | 8 340 | graf |
PRVNÍ STAV.CHRUDIM | 235.00 | 302.00 | 46 820 | 218.00 | 314.00 | 11 835 | graf |
PRVNÍ STAV.K.HORA | 112.00 | 182.00 | 9 883 | 372.00 | 557.00 | 62 241 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 5.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 12 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 382.00 | 452.00 | 2 164 590 | 361.00 | 450.00 | 1 049 126 | graf |
PS PARDUBICE | 36.00 | 48.00 | 4 373 | 38.00 | 45.00 | 6 378 | graf |
PSG | 32.00 | 38.00 | 8 064 | 40.00 | 50.00 | 23 399 | graf |
PSV PRŮMSTAV PARD. | 24.00 | 27.00 | 4 354 | 55.00 | 55.00 | 0 | graf |
PTR | 25.00 | 25.00 | 0 | 45.00 | 51.00 | 0 | graf |
PUDIS | 72.00 | 93.00 | 1 482 | 113.00 | 140.00 | 980 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 32.00 | 34.00 | 0 | 52.00 | 55.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 17.00 | 20.00 | 402 | 24.00 | 39.00 | 144 | graf |
RAAB KARCH.STAVIVA | 60.00 | 74.00 | 29 187 | 50.00 | 70.00 | 11 607 | graf |
RADEGAST PF | 185.00 | 257.00 | 1 778 210 | 179.00 | 245.00 | 2 032 047 | graf |
RADLICKÁ MLÉKÁRNA | 48.00 | 67.00 | 349 955 | 45.00 | 55.00 | 1 686 | graf |
RAIFFEISEN ALFA IF | - | - | - | 87.00 | 108.00 | 52 705 | graf |
RAIFFEISEN ALFA PF | - | - | - | 59.00 | 145.00 | 290 469 | graf |
RAKO | 1 050.00 | 1 125.00 | 732 029 | 1 000.00 | 1 120.00 | 153 003 | graf |
RAPID | 601.00 | 767.00 | 4 808 | 1 000.00 | 1 100.00 | 0 | graf |
RAŠELINA | 70.00 | 71.00 | 10 701 | 65.00 | 76.00 | 11 242 | graf |
RAŠKA | 34.00 | 39.00 | 4 309 | 18.00 | 30.00 | 240 | graf |
REAS | 48.00 | 50.00 | 0 | 28.00 | 47.00 | 2 928 | graf |
RECAP TRADE | - | - | - | 67.00 | 88.00 | 7 044 | graf |
REDASH | 46.00 | 49.00 | 26 737 | 41.00 | 52.00 | 73 076 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 41.00 | 47.00 | 2 296 | 33.00 | 40.00 | 2 177 | graf |
REKULT.VÝSTAV.MOST | 215.00 | 215.00 | 0 | 194.00 | 220.00 | 2 678 | graf |
RENOVA | 12.00 | 12.00 | 0 | 34.00 | 34.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 62.00 | 85.00 | 7 680 | 71.00 | 92.00 | 38 428 | graf |
RENTIÉRSKÝ IF 1.IN | 521.00 | 670.00 | 18 344 142 | 516.00 | 672.00 | 6 080 561 | graf |
REPROGEN | 51.00 | 65.00 | 4 725 | 85.00 | 99.00 | 7 808 | graf |
RESONANČNÍ PILA | 97.00 | 97.00 | 0 | 87.00 | 130.00 | 1 632 | graf |
RESTAMO HOLDING | 26.00 | 29.00 | 0 | 45.00 | 48.00 | 0 | graf |
RETEX | 33.00 | 42.00 | 5 305 | 28.00 | 50.00 | 2 918 | graf |
RIF | 858.00 | 1 023.00 | 297 623 206 | 843.00 | 1 039.00 | 99 012 650 | graf |
RMS MEZZANINE | 3 286.00 | 4 465.00 | 1 495 294 | 3 300.00 | 4 200.00 | 813 472 | graf |
ROCKWOOL PREFIZOL | 215.00 | 335.00 | 51 656 | 254.00 | 505.00 | 26 960 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 20.00 | 700 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 63.00 | 75.00 | 1 300 456 | graf |
ROMO FULNEK | 41.00 | 56.00 | 17 106 | 53.00 | 70.00 | 7 568 | graf |
ROTEXTILE | 36.00 | 38.00 | 542 | 49.00 | 51.00 | 8 684 | graf |
ROUČKA SLATINA | 36.00 | 51.00 | 4 970 | 44.00 | 53.00 | 8 300 | graf |
ROUDNIC.STROJ.A SL | 89.00 | 152.00 | 32 674 | 60.00 | 123.00 | 1 702 | graf |
RUBENA | 85.00 | 123.00 | 65 979 | 107.00 | 130.00 | 89 992 | graf |
RUDOLF JELÍNEK | 713.00 | 805.00 | 95 895 | 692.00 | 909.00 | 256 559 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 60.00 | 76.00 | 4 990 | 61.00 | 80.00 | 1 624 | graf |
RUVE | 12.00 | 14.00 | 0 | 23.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 300.00 | 126 304 | 190.00 | 298.00 | 67 311 | graf |
RYBÁŘSTVÍ CHL.N.C. | 56.00 | 71.00 | 0 | 50.00 | 57.00 | 2 100 | graf |
RYBÁŘSTVÍ PRAHA | 28.00 | 46.00 | 475 | 50.00 | 50.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 56.00 | 56.00 | 0 | 70.00 | 90.00 | 630 | graf |
RYBÁŘSTVÍ TÁBOR | 50.00 | 79.00 | 6 248 | 67.00 | 102.00 | 14 878 | graf |
RYBÁŘSTVÍ TELČ | 90.00 | 100.00 | 14 010 | 37.00 | 100.00 | 1 716 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 45.00 | 432 | 42.00 | 45.00 | 4 030 | graf |
RYBENA RUMBURK | 211.00 | 270.00 | 27 088 | 210.00 | 385.00 | 30 068 | graf |
RYBNIKÁŘ.HLUBOKÁ | 201.00 | 257.00 | 45 201 | 202.00 | 242.00 | 75 856 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 24.00 | 29.00 | 19 405 | 27.00 | 29.00 | 36 125 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 241.00 | 241.00 | 7 712 | 241.00 | 242.00 | 33 499 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 103.00 | 168.00 | 12 853 | 107.00 | 133.00 | 5 476 | graf |
SAKAS | 47.00 | 49.00 | 343 | 73.00 | 85.00 | 0 | graf |
SALMA | 56.00 | 86.00 | 113 698 | 72.00 | 88.00 | 0 | graf |
SAMA | 133.00 | 133.00 | 0 | 132.00 | 170.00 | 810 | graf |
SAMKA | 98.00 | 257.00 | 4 904 | 86.00 | 264.00 | 5 440 | graf |
SANATORIUM ASTORIA | 867.00 | 960.00 | 39 104 | 644.00 | 869.00 | 4 954 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 470.00 | 777.00 | 18 122 | 419.00 | 660.00 | 13 458 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 31.00 | 49.00 | 19 095 | 40.00 | 47.00 | 438 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 19.00 | 80.00 | 165 | graf |
SAO PRAHA | - | - | - | 14.00 | 29.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
SATIVA KEŘKOV | 423.00 | 445.00 | 5 076 | 486.00 | 540.00 | 0 | graf |
SATOS | 109.00 | 205.00 | 243 174 | 106.00 | 197.00 | 34 750 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 4 194 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 45.00 | 4 555 | 32.00 | 38.00 | 912 | graf |
SAVENA | 106.00 | 177.00 | 0 | 138.00 | 170.00 | 4 072 | graf |
SÁZAVAN | 218.00 | 358.00 | 9 418 | 240.00 | 305.00 | 6 352 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 54.00 | 70.00 | 4 251 | 63.00 | 83.00 | 6 998 | graf |
SBĚRNÉ SUROV. ČB | 71.00 | 90.00 | 7 820 | 55.00 | 64.00 | 2 560 | graf |
SBĚRNÉ SUROV.PRAHA | 210.00 | 407.00 | 8 346 | 183.00 | 1 000.00 | 0 | graf |
SČ ARMATURKA | 169.00 | 241.00 | 32 154 | 183.00 | 238.00 | 41 130 | graf |
SČ ENERGETIKA | 2 400.00 | 3 000.00 | 22 590 451 | 2 020.00 | 2 808.00 | 928 732 | graf |
SČ INVESTORSKÁ | 22.00 | 26.00 | 5 160 | 29.00 | 46.00 | 5 647 | graf |
SČ PLYNÁRENSKÁ | 2 450.00 | 2 715.00 | 68 870 | 2 600.00 | 2 700.00 | 99 200 | graf |
SČC | 24.00 | 34.00 | 5 462 | 23.00 | 27.00 | 2 352 | graf |
SDRUŽENY IF | - | - | - | 141.00 | 153.00 | 0 | graf |
SEBA | 15.00 | 23.00 | 3 578 | 24.00 | 24.00 | 0 | graf |
SECO TRANS | 61.00 | 64.00 | 16 440 | 56.00 | 69.00 | 25 943 | graf |
SEED LYSÁ N.L. | - | - | - | 25.00 | 27.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
SELEKTA | 98.00 | 105.00 | 12 781 | 112.00 | 120.00 | 28 013 | graf |
SELEKTA PACOV | 40.00 | 52.00 | 364 | 129.00 | 150.00 | 0 | graf |
SELGEN | 550.00 | 599.00 | 88 124 | 465.00 | 570.00 | 42 013 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 549.00 | 2 000.00 | 207 554 | 1 298.00 | 1 829.00 | 157 916 | graf |
SELLIER & BELLOT | 300.00 | 390.00 | 690 719 | 300.00 | 385.00 | 410 736 | graf |
SEMENA VELELIBY | - | - | - | 66.00 | 81.00 | 0 | graf |
SEMOMA OLOMOUC | 16.00 | 27.00 | 0 | 24.00 | 34.00 | 0 | graf |
SEMOR. SBĚR.SUROV. | 356.00 | 361.00 | 361 | 337.00 | 337.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 209.00 | 280.00 | 66 411 | 201.00 | 255.00 | 49 367 | graf |
SEMPRA PRAHA | 102.00 | 113.00 | 16 854 | 94.00 | 110.00 | 9 824 | graf |
SERVIS.TECH.A SL. | 11.00 | 12.00 | 33 | 18.00 | 18.00 | 0 | graf |
SETUZA | 1 800.00 | 1 924.00 | 5 710 638 | 1 700.00 | 1 903.00 | 1 682 918 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 138.00 | 188.00 | 5 361 | 133.00 | 191.00 | 13 686 | graf |
SEVČES.SBĚRNÉ SUR. | 57.00 | 88.00 | 11 427 | 81.00 | 120.00 | 3 508 | graf |
SEVERNÍ ČECHY | - | - | - | 120.00 | 161.00 | 82 749 | graf |
SEVEROCUKR | 93.00 | 163.00 | 0 | 128.00 | 170.00 | 10 749 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 33.00 | 34.00 | 650 | graf |
SEVEROČ. SDR.CHOV. | 56.00 | 59.00 | 2 028 | 59.00 | 59.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 947.00 | 1 115.00 | 1 080 391 | 704.00 | 1 056.00 | 289 538 | graf |
SEVEROČES.TEPLÁRNY | 707.00 | 734.00 | 4 333 466 | 653.00 | 774.00 | 251 796 | graf |
SEVEROČESKÉ DOLY | 708.00 | 755.00 | 13 921 814 | 698.00 | 770.00 | 2 541 275 | graf |
SEVEROPROJEKT | 133.00 | 205.00 | 18 508 | 65.00 | 187.00 | 2 195 | graf |
SEVEROSKLO | 97.00 | 105.00 | 2 590 | 100.00 | 150.00 | 0 | graf |
SEVEROTEX LIBEREC | 27.00 | 27.00 | 3 975 | 32.00 | 33.00 | 8 430 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 375.00 | 588.00 | 62 817 | 365.00 | 510.00 | 12 484 | graf |
SFINX | 29.00 | 38.00 | 1 607 | 48.00 | 53.00 | 2 742 | graf |
SG - INDUSTRY | 140.00 | 160.00 | 2 388 873 | 132.00 | 760.00 | 1 030 670 | graf |
SHD-KOMES | 238.00 | 250.00 | 298 710 | 222.00 | 260.00 | 76 209 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 29.00 | 40.00 | 200 | graf |
SIDIA | 756.00 | 880.00 | 15 048 | 695.00 | 870.00 | 24 627 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 614.00 | 1 877.00 | 4 384 688 | - | - | - | graf |
SIGMA BRNO | 13.00 | 23.00 | 316 | 18.00 | 21.00 | 734 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 85.00 | 110.00 | 157 659 | 78.00 | 112.00 | 110 952 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 86.00 | 90.00 | 360 | 150.00 | 207.00 | 6 150 | graf |
SIL.STAVBY TEPLICE | 42.00 | 63.00 | 584 | 50.00 | 103.00 | 1 402 | graf |
SIL.STAVITEL. PHA | 71.00 | 109.00 | 5 243 | 99.00 | 178.00 | 36 510 | graf |
SILKA | 27.00 | 42.00 | 1 831 | 19.00 | 27.00 | 104 | graf |
SILNICE HORŠOV.TÝN | 283.00 | 297.00 | 11 544 | 285.00 | 349.00 | 2 850 | graf |
SILNICE CHEB | 24.00 | 27.00 | 96 | 49.00 | 49.00 | 0 | graf |
SILNICE JIČÍN | 48.00 | 55.00 | 1 431 | 46.00 | 51.00 | 682 | graf |
SILNICE JIHLAVA | 63.00 | 77.00 | 1 019 | 49.00 | 53.00 | 701 | graf |
SILNICE KLATOVY | 69.00 | 141.00 | 0 | 167.00 | 167.00 | 0 | graf |
SILNICE LITOMYŠL | 53.00 | 84.00 | 1 803 | 52.00 | 63.00 | 3 588 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 3 750 | 232.00 | 250.00 | 7 500 | graf |
SILNICE OSTRAVA | 178.00 | 184.00 | 174 695 | 145.00 | 181.00 | 59 016 | graf |
SILNICE STŘÍBRO | 63.00 | 66.00 | 762 | 78.00 | 100.00 | 2 448 | graf |
SILNICE ZNOJMO | 72.00 | 72.00 | 0 | 90.00 | 101.00 | 303 | graf |
SILNIČNÍ TECHNIKA | 51.00 | 63.00 | 52 975 | 44.00 | 62.00 | 0 | graf |
SILON | 55.00 | 70.00 | 57 829 | 61.00 | 72.00 | 36 683 | graf |
SILVA SERVIS | 42.00 | 60.00 | 0 | 50.00 | 67.00 | 685 | graf |
SILVACO | 29.00 | 29.00 | 57 | 18.00 | 29.00 | 188 | graf |
SKALIČAN | 40.00 | 44.00 | 1 120 | 49.00 | 51.00 | 1 638 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 091.00 | 2 294.00 | 642 026 | 1 944.00 | 2 310.00 | 198 770 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 711.00 | 933.00 | 590 343 | 656.00 | 898.00 | 140 984 | graf |
SKLO UNION TEPLICE | 137.00 | 160.00 | 3 687 983 | 136.00 | 170.00 | 876 839 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 102.00 | 132.00 | 5 179 | 115.00 | 137.00 | 15 310 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 17.00 | 17.00 | 0 | 24.00 | 25.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 110.00 | 120.00 | 670 | 119.00 | 146.00 | 275 | graf |
SLÉVÁRNA KUŘIM | 70.00 | 74.00 | 699 | 113.00 | 125.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 35.00 | 58.00 | 33 456 | 43.00 | 49.00 | 2 458 | graf |
SLEZAN FRÝDEK-MÍS. | 121.00 | 136.00 | 92 790 | 105.00 | 121.00 | 47 941 | graf |
SLEZSKÝ KÁMEN | 44.00 | 74.00 | 495 | 54.00 | 70.00 | 3 746 | graf |
SLOVÁC.VOD.A KAN. | 27.00 | 38.00 | 724 | 51.00 | 73.00 | 18 648 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 86.00 | 115.00 | 63 797 | 85.00 | 117.00 | 137 543 | graf |
SLOVÁCKÝ IF | - | - | - | 120.00 | 176.00 | 295 173 | graf |
SLUVIS PRAHA | 21.00 | 24.00 | 512 | 20.00 | 25.00 | 9 086 | graf |
SM ENERGETIKA | 2 743.00 | 3 182.00 | 7 612 187 | 2 613.00 | 3 110.00 | 1 595 482 | graf |
SM PLYNÁRENSKÁ | 2 005.00 | 2 420.00 | 1 681 098 | 2 016.00 | 2 373.00 | 1 107 424 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
SM VOD.A KAN.OVA | 127.00 | 140.00 | 742 854 | 124.00 | 148.00 | 470 521 | graf |
SMP CONSTRUCTION | 116.00 | 132.00 | 235 335 | 105.00 | 130.00 | 5 528 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 75.00 | 75.00 | 0 | 52.00 | 71.00 | 2 385 | graf |
SOKOLOV. STROJÍRNY | 61.00 | 70.00 | 49 960 | 62.00 | 74.00 | 49 088 | graf |
SOKOLOV.BÁŇ.STAVBY | 62.00 | 85.00 | 47 359 | 41.00 | 66.00 | 16 191 | graf |
SOKOLOVSKÁ UHELNÁ | 627.00 | 661.00 | 12 204 245 | 615.00 | 650.00 | 4 231 862 | graf |
SOLNÉ MLÝNY | 256.00 | 258.00 | 28 678 | 215.00 | 263.00 | 11 728 | graf |
SOLO | 105.00 | 140.00 | 256 659 | 108.00 | 129.00 | 76 541 | graf |
SPALOVNA VYSOČANY | 185.00 | 354.00 | 421 334 | 180.00 | 320.00 | 126 558 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 119.00 | 132.00 | 264 | 183.00 | 203.00 | 732 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 32.00 | 53 374 | graf |
SPECIALTRANS.NOS. | 39.00 | 39.00 | 0 | 50.00 | 52.00 | 297 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 7.00 | 15.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 19.00 | 24.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 6.00 | 14.00 | 0 | graf |
SPIF ČESKÝ | 390.00 | 425.00 | 34 083 333 | 385.00 | 432.00 | 12 312 500 | graf |
SPIF VŠEOBECNÝ | 84.00 | 104.00 | 27 994 919 | 80.00 | 103.00 | 5 458 646 | graf |
SPIF VÝNOSOVÝ | 171.00 | 223.00 | 21 864 828 | 169.00 | 219.00 | 7 328 039 | graf |
SPOFA | 454.00 | 550.00 | 105 090 | 500.00 | 600.00 | 130 899 | graf |
SPOJENÉ KARTÁČOVNY | 452.00 | 477.00 | 46 298 | 451.00 | 503.00 | 33 819 | graf |
SPOJPROJEKT PRAHA | 257.00 | 432.00 | 428 | 322.00 | 427.00 | 11 720 | graf |
SPOL.KAP.SLUŽEB | 34.00 | 49.00 | 0 | 42.00 | 51.00 | 485 | graf |
SPOLANA | 226.00 | 265.00 | 1 120 662 | 217.00 | 258.00 | 281 894 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 170.00 | 1 788 441 | 142.00 | 164.00 | 416 712 | graf |
SPOLINVEST | - | - | - | 137.00 | 137.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 215.00 | 306.00 | 595 852 | graf |
S-PRODUCTION | - | - | - | 785.00 | 790.00 | 0 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 0 | 8 290.00 | 8 290.00 | 0 | graf |
SPUR | 224.00 | 246.00 | 5 824 | 279.00 | 302.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 108 004 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 90.00 | 100.00 | 1 080 | 90.00 | 100.00 | 400 | graf |
STAMEDOP | 72.00 | 83.00 | 13 697 | 67.00 | 75.00 | 4 742 | graf |
STAMONT BRNO | 61.00 | 85.00 | 7 815 | 70.00 | 77.00 | 77 | graf |
STAOPRA | 149.00 | 229.00 | 36 874 | 80.00 | 128.00 | 7 182 | graf |
STAP | 64.00 | 70.00 | 7 173 | 61.00 | 71.00 | 12 554 | graf |
STAPO | 15.00 | 15.00 | 0 | 25.00 | 25.00 | 0 | graf |
STAPO ROKYCANY | 67.00 | 143.00 | 3 018 | 300.00 | 340.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 18.00 | 30.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 18.00 | 30.00 | 37 446 | graf |
STAROROL.PORCELÁN | 67.00 | 71.00 | 12 964 | 67.00 | 80.00 | 6 005 | graf |
STAS ZLIČÍN | 15.00 | 15.00 | 2 189 | 16.00 | 17.00 | 0 | graf |
STASS | 88.00 | 102.00 | 0 | 56.00 | 85.00 | 5 851 | graf |
STAST PRAHA | - | - | 0 | 3.00 | 3.00 | 0 | graf |
STATEK DALOVICE | 18.00 | 23.00 | 2 770 | 34.00 | 53.00 | 16 418 | graf |
STATEK KAMÝK N.V. | 60.00 | 77.00 | 0 | 85.00 | 92.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 93.00 | 97.00 | 10 575 | graf |
STATKY BĚLOTÍN | 142.00 | 164.00 | 909 | 153.00 | 168.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
STATUS | 190.00 | 190.00 | 0 | 150.00 | 150.00 | 1 050 | graf |
STAV. IZOL. K.HORA | 38.00 | 42.00 | 1 216 | 36.00 | 36.00 | 106 | graf |
STAV. VÝROBA PRAHA | 30.00 | 33.00 | 3 658 | 28.00 | 33.00 | 6 960 | graf |
STAV.DOP.A MECH. | 25.00 | 30.00 | 200 | 36.00 | 36.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 36.00 | 0 | 35.00 | 36.00 | 0 | graf |
STAV.POD.JABLONEC | 16.00 | 20.00 | 579 | 20.00 | 20.00 | 0 | graf |
STAV.POD.KLATOVY | 66.00 | 68.00 | 3 564 | 171.00 | 171.00 | 0 | graf |
STAV.POD.OPAVA | 15.00 | 19.00 | 2 259 | 30.00 | 30.00 | 9 662 | graf |
STAV.POD.PÍSEK | 76.00 | 84.00 | 4 958 | 100.00 | 135.00 | 1 110 | graf |
STAV.POD.PLZEŇ | 19.00 | 26.00 | 1 778 | 21.00 | 29.00 | 29 | graf |
STAV.POD.PRAHA | 45.00 | 50.00 | 475 | 39.00 | 69.00 | 2 394 | graf |
STAV.POD.ZÁBŘEH | 92.00 | 162.00 | 0 | 102.00 | 102.00 | 0 | graf |
STAV.POD.ŽĎÁR | 66.00 | 77.00 | 4 596 | 70.00 | 77.00 | 0 | graf |
STAV.PODNIK | 28.00 | 40.00 | 324 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 836.00 | 836.00 | 0 | 770.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 81.00 | 104.00 | 11 635 | 68.00 | 79.00 | 3 484 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 53.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 130.00 | 142.00 | 1 755 | 140.00 | 160.00 | 25 130 | graf |
STAVCENT | 32.00 | 41.00 | 2 276 | 25.00 | 46.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 0 | 110.00 | 120.00 | 360 | graf |
STAVEBNÍ P.TEPLICE | 100.00 | 115.00 | 2 080 | 94.00 | 97.00 | 14 715 | graf |
STAVEBNÍ STR.BRNO | 23.00 | 23.00 | 0 | 22.00 | 36.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 57.00 | 70.00 | 0 | 45.00 | 45.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 63.00 | 189 | 75.00 | 75.00 | 0 | graf |
STAVIMO | 267.00 | 267.00 | 0 | 693.00 | 693.00 | 0 | graf |
STAVIVA | 22.00 | 22.00 | 0 | 17.00 | 20.00 | 0 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 0 | graf |
STAVO PLANÁ | 67.00 | 72.00 | 22 891 | 43.00 | 54.00 | 7 790 | graf |
STAVOKOMB.LIBEREC | 16.00 | 18.00 | 0 | 41.00 | 41.00 | 0 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 33.00 | 36.00 | 1 635 | 41.00 | 51.00 | 0 | graf |
STAVOMONT OSTRAVA | 40.00 | 40.00 | 0 | 38.00 | 40.00 | 1 102 | graf |
STAVOMONT PRAHA | 127.00 | 206.00 | 1 459 | 290.00 | 305.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 33.00 | 40.00 | 3 082 | 46.00 | 48.00 | 2 306 | graf |
STAVOMONTÁŽE KV | 95.00 | 155.00 | 11 643 | 103.00 | 143.00 | 2 482 | graf |
STAVOMONTÁŽE OL | 51.00 | 60.00 | 18 596 | 49.00 | 58.00 | 5 465 | graf |
STAVOMONTÁŽE ZLÍN | 27.00 | 35.00 | 2 710 | 27.00 | 47.00 | 760 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
STAVOSTROJ | 66.00 | 83.00 | 29 796 | 64.00 | 81.00 | 27 425 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 25.00 | 36.00 | 1 763 | 34.00 | 38.00 | 0 | graf |
STČ ENERGETICKÁ | 2 005.00 | 2 170.00 | 3 995 420 | 1 902.00 | 2 070.00 | 786 252 | graf |
STČ PLYNÁRENSKÁ | 1 839.00 | 2 050.00 | 255 869 | 1 751.00 | 2 017.00 | 80 482 | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 76.00 | 610 | 71.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 52.00 | 73.00 | 780 | 39.00 | 65.00 | 780 | graf |
STOCK PLZEŇ | 1 130.00 | 1 200.00 | 67 625 | 1 100.00 | 1 260.00 | 51 010 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STRABAG BOHEMIA | 125.00 | 137.00 | 45 506 | 125.00 | 147.00 | 27 229 | graf |
STRABAG RYCHNOV | 60.00 | 69.00 | 0 | 78.00 | 78.00 | 0 | graf |
STRABAG UH.HRAD. | 47.00 | 60.00 | 0 | 61.00 | 61.00 | 0 | graf |
STRATEGIC HOT.CAP. | 832.00 | 1 059.00 | 460 985 | 752.00 | 1 056.00 | 166 469 | graf |
STROJ. CHRUSTENICE | 61.00 | 72.00 | 1 161 | 125.00 | 137.00 | 1 060 | graf |
STROJ.PROSTĚJOV | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
STROJEXPORT PRAHA | 38.00 | 47.00 | 1 027 | 52.00 | 61.00 | 6 656 | graf |
STROJIMPORT | 26.00 | 39.00 | 1 232 | 19.00 | 41.00 | 2 289 | graf |
STROJIMPORT | - | - | - | 850.00 | 920.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 52.00 | 7 308 | 47.00 | 49.00 | 294 | graf |
STROJINTEX IDP | 211.00 | 270.00 | 35 853 | 245.00 | 374.00 | 0 | graf |
STROJÍRNA SEDLICE | 257.00 | 412.00 | 1 603 | 157.00 | 214.00 | 643 | graf |
STROJÍRNY A O.KAPL | 63.00 | 77.00 | 14 511 | 44.00 | 52.00 | 2 489 | graf |
STROJÍRNY BOHDAL. | 205.00 | 205.00 | 3 075 | 230.00 | 410.00 | 1 745 | graf |
STROJPLAST | 40.00 | 63.00 | 1 829 | 56.00 | 70.00 | 5 205 | graf |
STROJTEX | 152.00 | 229.00 | 103 317 | 155.00 | 212.00 | 56 231 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 50.00 | 58.00 | 2 039 | 41.00 | 45.00 | 492 | graf |
STS OLOMOUC | 42.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 13.00 | 29.00 | 135 | graf |
STS PRUNÉŘOV | 53.00 | 54.00 | 901 | 56.00 | 57.00 | 5 809 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 38.00 | 38.00 | 1 558 | graf |
STS STRAKONICE | 119.00 | 199.00 | 118 496 | 112.00 | 213.00 | 206 007 | graf |
STS ŠUMPERK | 108.00 | 131.00 | 12 054 | 95.00 | 150.00 | 20 382 | graf |
STUHA | 100.00 | 104.00 | 1 536 | 86.00 | 100.00 | 1 500 | graf |
SUBEKO KLÁŠTEREC | 30.00 | 40.00 | 605 | 31.00 | 37.00 | 185 | graf |
SUBTERRA | 231.00 | 292.00 | 102 892 | 250.00 | 270.00 | 69 435 | graf |
SUPRAPHON | 38.00 | 50.00 | 0 | 50.00 | 69.00 | 1 058 | graf |
SUZOP | 38.00 | 51.00 | 800 | 33.00 | 33.00 | 0 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 4 306 | graf |
SVA | 188.00 | 190.00 | 51 672 | 168.00 | 195.00 | 23 265 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 4.00 | 5.00 | 0 | 8.00 | 8.00 | 0 | graf |
SVIT ZLÍN | 61.00 | 80.00 | 1 503 553 | 62.00 | 82.00 | 245 162 | graf |
SVITEX | 5.00 | 5.00 | 318 | 18.00 | 18.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 82.00 | 98.00 | 27 107 | 71.00 | 93.00 | 24 803 | graf |
SVÚM | 28.00 | 28.00 | 0 | 30.00 | 33.00 | 0 | graf |
SVÚOM PRAHA | 99.00 | 116.00 | 2 783 | 117.00 | 130.00 | 0 | graf |
SVUS | 92.00 | 92.00 | 0 | 90.00 | 95.00 | 0 | graf |
SVÚSS | 33.00 | 37.00 | 0 | 39.00 | 39.00 | 0 | graf |
SYNPO | 75.00 | 83.00 | 1 334 | 86.00 | 86.00 | 1 032 | graf |
ŠANCE IPF | - | - | 0 | 13.00 | 14.00 | 2 440 | graf |
ŠKODA | 952.00 | 1 050.00 | 66 546 512 | 960.00 | 1 050.00 | 13 987 558 | graf |
ŠKODA DIESEL | 66.00 | 90.00 | 27 927 | 61.00 | 81.00 | 22 539 | graf |
ŠKODA LIAZ | 94.00 | 128.00 | 194 326 | 84.00 | 122.00 | 117 020 | graf |
ŠKODA PRAHA | 1 065.00 | 1 118.00 | 595 229 | 968.00 | 1 100.00 | 241 241 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 35.00 | 52.00 | 1 520 | 44.00 | 50.00 | 8 176 | graf |
ŠKROBÁRNY HORAŽĎ. | 128.00 | 170.00 | 185 342 | 121.00 | 162.00 | 104 219 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 62.00 | 81.00 | 14 004 | 80.00 | 110.00 | 0 | graf |
ŠMERAL BRNO | 43.00 | 53.00 | 29 673 | 38.00 | 50.00 | 40 488 |