The Prague Stock Exchange cummulative report by stock month 199702
The Prague Stock Exchange cummulative report by stock month 199702 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.IF MORAVIA INV. | - | - | - | 31.00 | 90.00 | 0 | graf |
1.IF ŽIVNOBANKA | 466.00 | 510.00 | 20 816 379 | 465.00 | 500.00 | 10 298 926 | graf |
1.STAVEBNÍ | 32.00 | 37.00 | 1 333 | 41.00 | 60.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 80.00 | 88.00 | 1 360 | graf |
2.SPOŘIT.PRIVAT.IF | 760.00 | 812.00 | 23 528 023 | 716.00 | 790.00 | 9 209 608 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 183.00 | 211.00 | 154 287 | graf |
AB INVEST IS | - | - | - | 38.00 | 65.00 | 31 056 | graf |
ABATIS | 19.00 | 22.00 | 798 | 16.00 | 21.00 | 716 | graf |
ACTUS | - | - | - | 3.00 | 4.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 145.00 | 194.00 | 630 314 | 147.00 | 186.00 | 148 681 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 86.00 | 117.00 | 19 121 073 | 83.00 | 117.00 | 5 564 951 | graf |
AGB IF II | - | - | - | 43.00 | 63.00 | 571 834 | graf |
AGB, PODÍLOVÝ FOND | 812.00 | 910.00 | 71 400 718 | 798.00 | 895.00 | 24 748 746 | graf |
AGRA PŘELOUČ | 23.00 | 42.00 | 1 905 | 23.00 | 38.00 | 7 208 | graf |
AGREGA BLUDOV | 322.00 | 433.00 | 3 380 | 168.00 | 184.00 | 4 448 | graf |
AGROBANKA PRAHA | 35.00 | 52.00 | 15 324 018 | 35.00 | 54.00 | 5 145 407 | graf |
AGRODAT | 70.00 | 110.00 | 59 613 | 72.00 | 128.00 | 91 164 | graf |
AGROGALAS FRÝDLANT | 18.00 | 22.00 | 4 113 | 36.00 | 40.00 | 0 | graf |
AGROKLAS SLAVKOV | 246.00 | 341.00 | 21 488 | 351.00 | 400.00 | 4 922 | graf |
AGROMA OSTRAVA | - | - | - | 53.00 | 85.00 | 76 778 | graf |
AGRO-MORAVOINVEST | - | - | - | 6.00 | 13.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 116.00 | 272.00 | 27 555 | 104.00 | 277.00 | 27 710 | graf |
AGRONA | 20.00 | 20.00 | 1 400 | 45.00 | 54.00 | 8 235 | graf |
AGROPODNIK DVORCE | 17.00 | 28.00 | 0 | 33.00 | 36.00 | 0 | graf |
AGROPRODUKT | 35.00 | 41.00 | 4 547 | 33.00 | 34.00 | 0 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | - | - | - | graf |
AGROSERVIS TACHOV | 101.00 | 101.00 | 60 398 | 89.00 | 101.00 | 99 009 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 68.00 | 23 418 | 40.00 | 53.00 | 31 685 | graf |
AGROSLUŽBY CHEB | 55.00 | 96.00 | 825 | 90.00 | 99.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 57.00 | 66.00 | 10 099 | 53.00 | 58.00 | 6 075 | graf |
AGROSTAT N.BYST. | 12.00 | 17.00 | 2 513 | 14.00 | 23.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 120.00 | 150.00 | 198 948 | 109.00 | 140.00 | 98 980 | graf |
AGROSTROJ PROSTĚJ. | 15.00 | 22.00 | 4 702 | 10.00 | 16.00 | 4 504 | graf |
AGRO-TEX | 49.00 | 73.00 | 23 529 | 43.00 | 65.00 | 17 510 | graf |
AGROTONZ TLUMAČOV | 19.00 | 28.00 | 9 298 | 23.00 | 25.00 | 4 954 | graf |
AGROVYSOČINA | 36.00 | 39.00 | 9 867 | 49.00 | 51.00 | 6 288 | graf |
AGROWEST | 280.00 | 290.00 | 21 682 | 250.00 | 290.00 | 15 760 | graf |
AGROZET Č.BUDĚJ. | 113.00 | 119.00 | 0 | 96.00 | 129.00 | 29 858 | graf |
AGROZET CHABAŘOV. | 16.00 | 16.00 | 0 | 9.00 | 15.00 | 900 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 39.00 | 55.00 | 62 132 | 39.00 | 64.00 | 102 497 | graf |
AGT | 40.00 | 42.00 | 1 600 | 44.00 | 53.00 | 1 183 | graf |
AIR SPECIÁL | 95.00 | 113.00 | 51 546 | 84.00 | 108.00 | 58 342 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 100.00 | 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 208.00 | 245.00 | 17 138 422 | graf |
AKRO OPF PROG.SPOL | - | - | - | 173.00 | 212.00 | 6 263 307 | graf |
ALBATROS | 43.00 | 81.00 | 1 151 | 45.00 | 81.00 | 2 220 | graf |
ALIACHEM | 272.00 | 300.00 | 4 310 322 | 267.00 | 292.00 | 2 170 274 | graf |
ALIBONA LITOVEL | 42.00 | 64.00 | 3 961 | 48.00 | 50.00 | 3 000 | graf |
ALLFROST | 22.00 | 26.00 | 800 | 20.00 | 24.00 | 256 | graf |
ALMET | 1 260.00 | 1 329.00 | 10 476 | 1 378.00 | 1 500.00 | 95 515 | graf |
ALPHA-EFFECT | 760.00 | 811.00 | 29 690 716 | 751.00 | 803.00 | 16 351 928 | graf |
ALPINE-IPS OSTRAVA | 361.00 | 600.00 | 5 052 | 544.00 | 544.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 283.00 | 391.00 | 58 511 | 313.00 | 350.00 | 162 914 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 109.00 | 115.00 | 30 122 | 100.00 | 125.00 | 35 820 | graf |
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 255.00 | 5 044 | 240.00 | 260.00 | 9 460 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 316 346 | 18.00 | 24.00 | 416 428 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 100.00 | 116.00 | 10 748 | 95.00 | 110.00 | 9 265 | graf |
ARCELORMITTAL | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
AREÁL ŘEPY | 68.00 | 120.00 | 9 081 | 82.00 | 199.00 | 0 | graf |
AREMS TŘEBOŇ | 38.00 | 47.00 | 4 709 | 21.00 | 45.00 | 832 | graf |
ARKA | 20.00 | 30.00 | 140 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 12.00 | 27.00 | 4 547 | graf |
ARMABETON PRAHA | 276.00 | 342.00 | 2 734 448 | 255.00 | 350.00 | 854 139 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 65.00 | 2 340 | 47.00 | 47.00 | 0 | graf |
ARNOLD IF | - | - | - | 100.00 | 300.00 | 0 | graf |
AROMA PRAHA | 66.00 | 81.00 | 39 192 | 72.00 | 80.00 | 6 546 | graf |
AROMKA BRNO | 41.00 | 71.00 | 2 249 | 40.00 | 56.00 | 2 102 | graf |
ARPO | 127.00 | 223.00 | 618 | 45.00 | 81.00 | 6 600 | graf |
ART CENTRUM | 36.00 | 45.00 | 77 | 31.00 | 36.00 | 133 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 2.00 | 4.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 631.00 | 1 218.00 | 1 475 345 | 527.00 | 1 220.00 | 543 811 | graf |
ASSIDOMÄN SEPAP | 1 075.00 | 1 213.00 | 8 534 061 | 1 030.00 | 1 210.00 | 2 231 491 | graf |
ASTRA - LIBÍN | 36.00 | 39.00 | 6 771 | 33.00 | 36.00 | 99 | graf |
ASTRA SERVIS | 95.00 | 134.00 | 3 000 | 150.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 199.00 | 225.00 | 65 196 | 175.00 | 218.00 | 35 875 | graf |
ATEKO | 235.00 | 350.00 | 7 992 | 98.00 | 330.00 | 28 749 | graf |
ATELIÉRY ZLÍN | 53.00 | 75.00 | 4 698 | 54.00 | 75.00 | 5 233 | graf |
ATESO | 504.00 | 582.00 | 1 288 904 | 480.00 | 580.00 | 322 206 | graf |
AUTIA | 72.00 | 80.00 | 2 280 | 84.00 | 95.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 15.00 | 17.00 | 360 | 30.00 | 31.00 | 362 | graf |
AUTOCENTRUM LIBOU. | 105.00 | 197.00 | 467 432 | 62.00 | 138.00 | 17 366 | graf |
AUTOMOT | 47.00 | 55.00 | 10 263 | 49.00 | 53.00 | 23 136 | graf |
AUTOOPRAVNA TURNOV | 44.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 32.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 40.00 | 51.00 | 559 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 14 118 | 65.00 | 89.00 | 13 309 | graf |
AUTOTECH PRAHA | 70.00 | 77.00 | 23 799 | 75.00 | 82.00 | 115 778 | graf |
AVE SB.SUROVINY | 229.00 | 360.00 | 175 296 | 310.00 | 411.00 | 159 388 | graf |
AVIA | 240.00 | 409.00 | 10 475 351 | 229.00 | 410.00 | 4 143 612 | graf |
AVIA KUTNÁ HORA | 59.00 | 83.00 | 25 333 | 55.00 | 77.00 | 40 055 | graf |
AVIA NOVOSEDLY | 80.00 | 103.00 | 5 563 | 90.00 | 108.00 | 10 725 | graf |
AVICOM JÁNSKÁ | 20.00 | 22.00 | 2 204 | 16.00 | 23.00 | 2 383 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 53.00 | 63.00 | 348 303 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 35.00 | 51.00 | 3 192 | graf |
BALÍRNY TCHIBO | 103.00 | 127.00 | 27 173 | 86.00 | 135.00 | 7 229 | graf |
BALNEA | 45.00 | 92.00 | 2 915 | 61.00 | 91.00 | 1 436 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 61.00 | 64.00 | 1 763 | 60.00 | 64.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 124.00 | 138.00 | 1 000 | 118.00 | 118.00 | 2 360 | graf |
BÁŇ.STAVBY MOST | 125.00 | 135.00 | 190 566 | 116.00 | 135.00 | 162 254 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 101.00 | 20 465 | 9 933.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 920.00 | 1 112.00 | 28 902 023 | 861.00 | 1 072.00 | 6 727 812 | graf |
BARTOŇ TEXT.ZÁVODY | 90.00 | 116.00 | 2 217 | 81.00 | 90.00 | 7 380 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 488.00 | 595.00 | 33 194 | 472.00 | 573.00 | 45 203 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 35.00 | 71.00 | 8 959 | 31.00 | 70.00 | 3 741 | graf |
BEMAGRO | 54.00 | 58.00 | 40 875 | 51.00 | 58.00 | 53 402 | graf |
BENAR | 23.00 | 45.00 | 43 481 | 29.00 | 42.00 | 43 913 | graf |
BENZINA | - | - | - | 54.00 | 69.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 495.00 | 495.00 | 0 | 423.00 | 520.00 | 6 610 | graf |
BESKYD. LESY JABL. | 42.00 | 43.00 | 1 280 | 59.00 | 65.00 | 8 839 | graf |
BESKYDSKÁ STAVEBNÍ | 23.00 | 27.00 | 345 | 32.00 | 33.00 | 2 214 | graf |
BETA ČESKÝ IF | - | - | - | 39.00 | 55.00 | 24 922 | graf |
BETA OLOMOUC | 243.00 | 311.00 | 471 139 | 230.00 | 281.00 | 152 996 | graf |
BH CAPITAL | 1 170.00 | 1 200.00 | 658 500 | 1 150.00 | 1 250.00 | 0 | graf |
BIJO TC | 46.00 | 62.00 | 0 | 25.00 | 64.00 | 0 | graf |
BIJOUDATA | 36.00 | 36.00 | 0 | 48.00 | 53.00 | 0 | graf |
BIOCEL | 829.00 | 970.00 | 5 578 721 | 799.00 | 990.00 | 2 862 099 | graf |
BIOMA DŘEVOHOSTICE | 7.00 | 8.00 | 117 | 9.00 | 9.00 | 68 | graf |
BIOPHARM VÚBVL | 139.00 | 165.00 | 8 221 | 130.00 | 195.00 | 5 824 | graf |
BIOSTER. | 605.00 | 620.00 | 225 454 | 507.00 | 600.00 | 100 687 | graf |
BIVOJ OPAVA | 75.00 | 125.00 | 29 177 | 87.00 | 131.00 | 55 523 | graf |
BIŽUTERIE ČS.MINC | 488.00 | 642.00 | 215 860 | 448.00 | 610.00 | 154 115 | graf |
BMT | 28.00 | 39.00 | 12 730 | 13.00 | 30.00 | 2 250 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 150.00 | 160.00 | 2 780 641 | 132.00 | 158.00 | 1 359 821 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 4 189.00 | 5 610.00 | 12 542 594 | 4 150.00 | 5 758.00 | 12 868 477 | graf |
BOHEMIA VENTURE | 130.00 | 162.00 | 1 312 649 | 127.00 | 159.00 | 1 195 341 | graf |
BOHEMIA VIDEO ART | 47.00 | 64.00 | 4 681 | 27.00 | 31.00 | 1 111 | graf |
BOHEMIA-LÁZNĚ | 249.00 | 315.00 | 96 044 | 260.00 | 307.00 | 95 707 | graf |
BOHUŠOV. MLÉKÁRNA | 57.00 | 93.00 | 33 124 | 60.00 | 84.00 | 4 933 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 82.00 | 91.00 | 2 464 | 101.00 | 117.00 | 0 | graf |
BOPO | 75.00 | 102.00 | 173 897 | 71.00 | 95.00 | 130 277 | graf |
BOR | 41.00 | 50.00 | 3 650 | 48.00 | 51.00 | 19 925 | graf |
BOTAS | 24.00 | 35.00 | 2 916 | 20.00 | 27.00 | 1 580 | graf |
BRANO | 144.00 | 184.00 | 49 107 | 140.00 | 188.00 | 31 171 | graf |
BRISK TÁBOR | 108.00 | 130.00 | 40 090 | 97.00 | 130.00 | 24 906 | graf |
BRISTOL | 220.00 | 275.00 | 44 611 | 205.00 | 244.00 | 25 597 | graf |
BRNĚN.VODÁR.A KAN. | 155.00 | 165.00 | 8 971 | 131.00 | 155.00 | 7 332 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 31.00 | 40.00 | 3 825 | 29.00 | 33.00 | 2 490 | graf |
BUZULUK KOMÁROV | 219.00 | 290.00 | 374 882 | 199.00 | 260.00 | 65 586 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 301.00 | 3 500.00 | 2 967 359 | 3 160.00 | 3 637.00 | 764 922 | graf |
BVV INVEST IS | - | - | - | 26.00 | 45.00 | 867 994 | graf |
BYSERVIS HOLDING | 81.00 | 85.00 | 323 | 285.00 | 300.00 | 9 866 | graf |
BYTEX | 19.00 | 26.00 | 5 678 | 18.00 | 33.00 | 19 114 | graf |
BYTOSTAV PORUBA | 599.00 | 599.00 | 0 | 624.00 | 1 000.00 | 0 | graf |
BYZI | 24.00 | 24.00 | 0 | 26.00 | 28.00 | 0 | graf |
C.A.S. 2 HOLDING | 4.00 | 6.00 | 132 053 | 4.00 | 5.00 | 233 167 | graf |
C.A.S.5.HOLDING | - | - | - | 54.00 | 100.00 | 17 756 | graf |
C.A.S.6. HOLDING | - | - | - | 17.00 | 50.00 | 8 727 | graf |
C.S.FOND POMOCI | - | - | - | 427.00 | 427.00 | 12 810 | graf |
CA CIIF | - | - | - | 93.00 | 149.00 | 3 774 010 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 605.00 | 669.00 | 264 931 | 553.00 | 641.00 | 42 376 | graf |
CARBORUNDUM ELECT. | 30.00 | 49.00 | 23 914 | 30.00 | 39.00 | 8 844 | graf |
CEMBRIT MORAVIA | 17.00 | 21.00 | 7 111 | 21.00 | 30.00 | 0 | graf |
CEMENT BOHEMIA PHA | 159.00 | 299.00 | 510 429 | 143.00 | 300.00 | 101 505 | graf |
CEMENT HRANICE | 1 025.00 | 1 118.00 | 3 708 871 | 879.00 | 1 100.00 | 889 963 | graf |
CEMOS | 152.00 | 180.00 | 83 657 | 147.00 | 171.00 | 43 429 | graf |
CENTEX | 220.00 | 220.00 | 56 760 | 200.00 | 221.00 | 11 788 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 160.00 | 180.00 | 5 664 | 165.00 | 220.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 267.00 | 9 977 | 193.00 | 235.00 | 5 016 | graf |
CERAM | 21.00 | 30.00 | 2 160 | 21.00 | 29.00 | 5 187 | graf |
CEVA KRÁLŮV DVŮR | 92.00 | 104.00 | 87 857 | 79.00 | 100.00 | 100 395 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 38.00 | 75.00 | 78 269 | 37.00 | 76.00 | 66 440 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 51.00 | 18 799 | 38.00 | 49.00 | 6 123 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 33.00 | 100 142 | graf |
CIMEX KONCERN | - | - | - | 92.00 | 100.00 | 1 195 170 | graf |
CINEMART | 88.00 | 110.00 | 2 280 | 125.00 | 155.00 | 8 525 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
COLORBETON | 257.00 | 288.00 | 43 960 | 163.00 | 230.00 | 26 796 | graf |
COLORLAK | 59.00 | 94.00 | 57 270 | 59.00 | 91.00 | 30 418 | graf |
CONCORDIA INV.IF | - | - | - | 327.00 | 390.00 | 408 659 | graf |
CONCORDIA LESOV | 114.00 | 133.00 | 9 471 | 89.00 | 108.00 | 21 650 | graf |
CONSUS IF | 43.00 | 55.00 | 94 006 | 36.00 | 52.00 | 89 088 | graf |
COOP 94 PFU | 3.00 | 3.00 | 548 255 | 2.00 | 3.00 | 360 424 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 11.00 | 18.00 | 1 480 253 | graf |
CRISTAL PALACE | 218.00 | 511.00 | 56 000 | 300.00 | 457.00 | 0 | graf |
CRYSTALEX | 273.00 | 332.00 | 69 181 | 262.00 | 329.00 | 49 263 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 95.00 | 125.00 | 3 700 | 61.00 | 81.00 | 77 | graf |
CS.FOND PRAV.DIVID | - | - | - | 93.00 | 127.00 | 254 686 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 25.00 | 27.00 | 0 | graf |
CUKR. OVČÁRY | 43.00 | 50.00 | 0 | 42.00 | 51.00 | 0 | graf |
CUKR. PROSENICE | 13.00 | 14.00 | 331 | 15.00 | 22.00 | 15 | graf |
CUKR. UNIČOV | 365.00 | 635.00 | 0 | 798.00 | 1 035.00 | 0 | graf |
CUKRÁRNA KARLÍN | 15.00 | 23.00 | 764 | 16.00 | 30.00 | 1 203 | graf |
CUKROVAR A RAFIN. | 84.00 | 101.00 | 12 082 | 85.00 | 111.00 | 5 035 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 34.00 | 39.00 | 0 | 44.00 | 48.00 | 0 | graf |
CUKROVAR BRODEK | 223.00 | 385.00 | 53 213 | 215.00 | 405.00 | 64 051 | graf |
CUKROVAR DRAHAN. | 21.00 | 21.00 | 0 | 11.00 | 30.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 1.00 | 6.00 | 5 795 | graf |
CUKROVAR HRUŠOVANY | 242.00 | 380.00 | 63 532 | 292.00 | 375.00 | 20 118 | graf |
CUKROVAR KOJETÍN | 210.00 | 305.00 | 76 447 | 243.00 | 274.00 | 176 692 | graf |
CUKROVAR LITOVEL | 341.00 | 361.00 | 179 111 | 298.00 | 361.00 | 212 757 | graf |
CUKROVAR NĚMČICE | 37.00 | 59.00 | 9 740 | 37.00 | 50.00 | 11 500 | graf |
CUKROVAR VRBÁTKY | 35.00 | 54.00 | 2 348 | 46.00 | 51.00 | 4 370 | graf |
CUKROVAR VYŠKOV | - | - | - | 6.00 | 6.00 | 0 | graf |
CUKRSPOL PRAHA | 180.00 | 181.00 | 132 505 | 149.00 | 190.00 | 93 256 | graf |
CUTISIN | 595.00 | 873.00 | 424 904 | 591.00 | 810.00 | 225 226 | graf |
CZ 92/91 | 32.00 | 58.00 | 91 967 | 30.00 | 49.00 | 27 426 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 96.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 188.00 | 257.00 | 120 288 | 225.00 | 261.00 | 110 681 | graf |
ČECHOFRACHT | 1 775.00 | 1 950.00 | 1 048 250 | 1 745.00 | 1 905.00 | 91 811 | graf |
ČEPRO PRAHA | - | - | - | 181.00 | 209.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 131.00 | 154.00 | 3 270 671 | 121.00 | 145.00 | 1 379 786 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 539.00 | 985 583 | 421.00 | 515.00 | 321 213 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 22.00 | 28.00 | 81 079 | graf |
ČESKÁ POJIŠŤOVNA | 3 075.00 | 3 550.00 | 2 577 030 | 3 120.00 | 3 350.00 | 462 046 | graf |
ČESKÁ PRŮMYSLOVÁ | 129.00 | 154.00 | 162 368 | 117.00 | 157.00 | 204 864 | graf |
ČESKÁ SPOŘITELNA | 320.00 | 337.00 | 33 944 879 | 296.00 | 336.00 | 6 120 723 | graf |
ČESKÁ SPR.NEMOVIT. | 133.00 | 133.00 | 0 | 114.00 | 140.00 | 38 473 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 869.00 | 2 265.00 | 22 244 135 | 1 830.00 | 2 265.00 | 3 435 739 | graf |
ČESKÉ CUKROVARY | 137.00 | 357.00 | 960 | 119.00 | 335.00 | 9 636 | graf |
ČESKÉ DŘEV.ZÁVODY | 45.00 | 61.00 | 19 985 | 37.00 | 61.00 | 6 317 | graf |
ČESKÉ LODĚNICE | 67.00 | 70.00 | 67 306 | 56.00 | 82.00 | 31 991 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 91.00 | 129.00 | 47 523 | 100.00 | 120.00 | 20 435 | graf |
ČESKÉ PŘÍSTAVY | 185.00 | 195.00 | 167 952 | 163.00 | 188.00 | 309 642 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 546.00 | 3 885.00 | 7 791 195 | 3 590.00 | 3 804.00 | 1 639 683 | graf |
ČESKÉ VINAŘ.ZÁVODY | 77.00 | 100.00 | 126 660 | 77.00 | 122.00 | 131 261 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 25.00 | 30.00 | 39 830 | graf |
ČESKOMOR.CEMENT | 1 050.00 | 1 494.00 | 2 032 453 | 1 007.00 | 1 419.00 | 645 682 | graf |
ČESKOMOR.PRŮM.KAM. | 494.00 | 680.00 | 116 223 | 335.00 | 474.00 | 12 869 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 250.00 | 598.00 | 133 134 | graf |
ČESKOMORAVSKÁ INV. | 28.00 | 36.00 | 24 869 | 20.00 | 37.00 | 13 454 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 45.00 | 95.00 | 8 630 | graf |
ČESKOMORAVSKÝ LEN | 865.00 | 1 020.00 | 1 575 896 | 806.00 | 965.00 | 359 586 | graf |
ČESKÝ FOND (PIAS) | 700.00 | 771.00 | 405 930 | - | - | - | graf |
ČESKÝ HOLDING | 176.00 | 252.00 | 7 859 658 | 175.00 | 242.00 | 6 601 253 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 16.00 | 73.00 | 0 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 655.00 | 770.00 | 27 046 727 | 640.00 | 740.00 | 8 127 578 | graf |
ČETRANS ÚSTÍ N.L. | 130.00 | 158.00 | 1 263 090 | 130.00 | 145.00 | 629 346 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 080.00 | 1 264.00 | 164 413 663 | 1 072.00 | 1 274.00 | 20 390 084 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 101.00 | 102.00 | 326 864 | - | - | - | graf |
ČEZ 2 | 880.00 | 1 008.00 | 82 069 210 | 874.00 | 995.00 | 12 996 708 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 39.00 | 46.00 | 818 | 48.00 | 50.00 | 14 422 | graf |
ČKD DOPR.SYSTÉMY | 143.00 | 179.00 | 1 691 247 | 140.00 | 188.00 | 702 142 | graf |
ČKD DUKLA PRAHA | 58.00 | 91.00 | 271 684 | 57.00 | 89.00 | 182 272 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 24.00 | 33.00 | 20 200 | 25.00 | 32.00 | 92 662 | graf |
ČKD HOŘOVICE | 41.00 | 53.00 | 7 599 | 37.00 | 54.00 | 8 010 | graf |
ČKD HRAD.KRÁLOVÉ | 19.00 | 27.00 | 4 819 | 25.00 | 29.00 | 22 716 | graf |
ČKD HRONOV | 121.00 | 121.00 | 7 018 | 130.00 | 151.00 | 16 960 | graf |
ČKD CHOCEŇ | 42.00 | 46.00 | 10 871 | 49.00 | 62.00 | 4 200 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 26.00 | 40.00 | 52 624 | 18.00 | 30.00 | 15 229 | graf |
ČKD KUTNÁ HORA | 100.00 | 125.00 | 152 720 | 103.00 | 126.00 | 69 099 | graf |
ČKD OBCHOD.SLUŽBY | 21.00 | 29.00 | 20 738 | 26.00 | 28.00 | 38 626 | graf |
ČKD POLOVODIČE PHA | 10.00 | 18.00 | 21 273 | 11.00 | 17.00 | 14 676 | graf |
ČKD POLYSERVIS | 4.00 | 6.00 | 10 544 | 3.00 | 5.00 | 1 561 | graf |
ČKD PRAHA DIZ | 331.00 | 482.00 | 351 314 | 320.00 | 470.00 | 193 779 | graf |
ČKD PRAHA HOLDING | 603.00 | 1 000.00 | 145 328 118 | 602.00 | 990.00 | 47 477 159 | graf |
ČKD SLANÝ | 77.00 | 168.00 | 124 898 | 72.00 | 180.00 | 39 668 | graf |
ČKD SLUŽBY | 29.00 | 29.00 | 13 456 | 28.00 | 29.00 | 14 720 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 120.00 | 132.00 | 5 390 216 | 114.00 | 132.00 | 1 844 991 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 132.00 | 165.00 | 107 624 | - | - | - | graf |
ČNIOPF | 122.00 | 165.00 | 67 305 | - | - | - | graf |
ČOKOLÁDOVNY | 4 200.00 | 4 520.00 | 22 188 231 | 3 900.00 | 4 402.00 | 5 569 954 | graf |
ČS.KERAMIKA | 83.00 | 120.00 | 28 349 | 66.00 | 113.00 | 8 890 | graf |
ČS.PLAVBA LABSKÁ | 280.00 | 312.00 | 4 790 969 | 273.00 | 300.00 | 1 291 653 | graf |
ČSAD AUTOBUSY PLZ. | 41.00 | 43.00 | 30 114 | 40.00 | 53.00 | 31 382 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 3 640 | 41.00 | 43.00 | 1 061 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 2 288 | 41.00 | 41.00 | 0 | graf |
ČSAD BOSKOVICE | 41.00 | 65.00 | 5 496 | 81.00 | 90.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 23.00 | 26.00 | 2 756 | 26.00 | 30.00 | 13 710 | graf |
ČSAD BŘECLAV | 27.00 | 60.00 | 112 | 70.00 | 70.00 | 0 | graf |
ČSAD BUS CHRUDIM | 64.00 | 78.00 | 18 746 | 58.00 | 65.00 | 9 241 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 37.00 | 0 | 17.00 | 44.00 | 880 | graf |
ČSAD BUS ÚSTÍ N.L. | 112.00 | 126.00 | 369 022 | 111.00 | 130.00 | 545 351 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 66.00 | 20 602 | 50.00 | 57.00 | 20 238 | graf |
ČSAD Č. BUDĚJOVICE | 53.00 | 61.00 | 31 429 | 36.00 | 49.00 | 16 316 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 38.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 5 580 | graf |
ČSAD HAVÍŘOV | 57.00 | 70.00 | 543 | 29.00 | 33.00 | 2 594 | graf |
ČSAD HODONÍN | 73.00 | 95.00 | 949 | 40.00 | 85.00 | 4 788 | graf |
ČSAD JABLONEC N.N. | 90.00 | 104.00 | 21 618 | 82.00 | 95.00 | 21 046 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 78.00 | 29 887 | 63.00 | 71.00 | 20 950 | graf |
ČSAD KARVINÁ | 35.00 | 52.00 | 26 381 | 30.00 | 40.00 | 10 013 | graf |
ČSAD KLADNO | 120.00 | 138.00 | 3 330 | 116.00 | 145.00 | 2 658 | graf |
ČSAD KUTNÁ HORA | 41.00 | 50.00 | 2 659 | 18.00 | 19.00 | 686 | graf |
ČSAD KYJOV | 20.00 | 40.00 | 1 757 | 17.00 | 18.00 | 477 | graf |
ČSAD OPAVA | 29.00 | 31.00 | 781 | 32.00 | 36.00 | 25 542 | graf |
ČSAD OSTRAVA | 91.00 | 104.00 | 4 417 | 101.00 | 121.00 | 290 891 | graf |
ČSAD PELHŘIMOV | 34.00 | 34.00 | 2 040 | 40.00 | 40.00 | 8 340 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 129.00 | 1 558 | 118.00 | 146.00 | 0 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 2 556 | graf |
ČSAD ROSICE | 37.00 | 50.00 | 1 250 | 90.00 | 95.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 71.00 | 23 959 | 58.00 | 70.00 | 2 646 | graf |
ČSAD TELNICE | 85.00 | 85.00 | 2 550 | 80.00 | 85.00 | 0 | graf |
ČSAD TŘINEC | 52.00 | 58.00 | 7 231 | 45.00 | 48.00 | 5 345 | graf |
ČSAD ÚAN PRAHA | 150.00 | 188.00 | 16 228 | 165.00 | 183.00 | 1 155 | graf |
ČSAD ÚAN PRAHA | - | - | - | 72.00 | 72.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 50.00 | 51.00 | 14 433 | 49.00 | 64.00 | 2 205 | graf |
ČSAD VSETÍN | 60.00 | 60.00 | 2 700 | 42.00 | 43.00 | 0 | graf |
ČSAD VYŠKOV | 49.00 | 55.00 | 2 470 | 145.00 | 173.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 50.00 | 1 754 | 47.00 | 47.00 | 3 290 | graf |
ČSKD - INTRANS | 62.00 | 75.00 | 34 799 | 67.00 | 77.00 | 22 774 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 41.00 | 50.00 | 22 307 | graf |
ČSOB SVĚT.AKC.OPF | 130.00 | 160.00 | 317 198 | 118.00 | 165.00 | 541 677 | graf |
ČZ STRAKONICE | 116.00 | 140.00 | 1 571 412 | 108.00 | 148.00 | 892 670 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 45.00 | 50.00 | 8 562 | 40.00 | 55.00 | 6 527 | graf |
DAS PŘÍBRAM | 24.00 | 34.00 | 1 330 | 36.00 | 45.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 000.00 | 2 050.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 32.00 | 41.00 | 0 | 35.00 | 35.00 | 70 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 100.00 | 120.00 | 50 149 | 87.00 | 105.00 | 15 040 | graf |
DERMACOL | 95.00 | 175.00 | 9 366 | 86.00 | 215.00 | 59 346 | graf |
DESKO | 139.00 | 200.00 | 0 | 96.00 | 199.00 | 121 956 | graf |
DESNÁ | 35.00 | 43.00 | 1 015 | 32.00 | 36.00 | 1 720 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 153.00 | 236.00 | 64 870 | graf |
DEZA | 2 200.00 | 2 360.00 | 10 018 812 | 2 140.00 | 2 335.00 | 2 171 045 | graf |
DG JIHOVEL | 29.00 | 30.00 | 1 440 | 35.00 | 50.00 | 3 680 | graf |
DIMENSION | - | - | - | 380.00 | 380.00 | 13 680 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 60.00 | 77.00 | 8 662 | 62.00 | 71.00 | 7 043 | graf |
DKF HOLDING | - | - | - | 390.00 | 420.00 | 342 427 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 98.00 | 122.00 | 25 272 | 104.00 | 124.00 | 67 185 | graf |
DOBA BAKOV N.JIZ. | 25.00 | 48.00 | 1 000 | 52.00 | 59.00 | 1 296 | graf |
DOBRUŠSKÉ STROJÍR. | 107.00 | 144.00 | 17 707 | 90.00 | 152.00 | 28 979 | graf |
DOM.POTŘ.UNI PLZEŇ | 42.00 | 59.00 | 14 696 | 34.00 | 51.00 | 6 028 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 28.00 | 28.00 | 0 | graf |
DOMINO TŘEBÍČ | 85.00 | 99.00 | 0 | 107.00 | 131.00 | 0 | graf |
DOMOV PRAHA | 89.00 | 140.00 | 5 374 | 107.00 | 152.00 | 7 301 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 1 923 | 33.00 | 41.00 | 945 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 82.00 | 117.00 | 13 600 | 73.00 | 140.00 | 1 342 | graf |
DOPLA PAP | 454.00 | 810.00 | 164 490 | 408.00 | 727.00 | 43 973 | graf |
DOPRAVA A MECHAN. | 297.00 | 305.00 | 34 770 | 266.00 | 301.00 | 18 612 | graf |
DOSTA DOP.STAV.UH | 151.00 | 268.00 | 16 208 | 97.00 | 300.00 | 85 000 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 21 670 | 100.00 | 110.00 | 20 533 | graf |
DOTEX | 159.00 | 159.00 | 0 | 95.00 | 138.00 | 2 229 | graf |
DOWO | 11.00 | 17.00 | 811 | 14.00 | 31.00 | 430 | graf |
DROBNÉ ZBOŽÍ 94 | 35.00 | 39.00 | 1 440 | 48.00 | 50.00 | 3 910 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 53.00 | 0 | 28.00 | 30.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 42.00 | 60.00 | 17 535 | 47.00 | 83.00 | 5 636 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 0 | 72.00 | 89.00 | 5 664 | graf |
DROGERIE OLOMOUC | 45.00 | 65.00 | 5 609 | 39.00 | 46.00 | 3 066 | graf |
DROGERIE OSTRAVA | 70.00 | 115.00 | 35 773 | 69.00 | 110.00 | 109 301 | graf |
DRŮBEŽ.POD.LIBUŠ | 130.00 | 196.00 | 36 351 | 140.00 | 170.00 | 40 521 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 945.00 | 985.00 | 207 116 | 849.00 | 955.00 | 134 876 | graf |
DRŮBEŽ.ZÁVOD | 29.00 | 38.00 | 5 126 | 25.00 | 41.00 | 15 204 | graf |
DRŮBEŽ-VEJCE | 64.00 | 86.00 | 5 726 | 74.00 | 83.00 | 4 490 | graf |
DRUHÝ F. KSIO OPF | 13.00 | 17.00 | 30 719 | 15.00 | 17.00 | 165 103 | graf |
DŘEVOKOMB. VRBNO | 66.00 | 73.00 | 33 811 | 65.00 | 71.00 | 35 362 | graf |
DŘEVOSTROJ ČKYNĚ | 61.00 | 64.00 | 5 098 | 44.00 | 84.00 | 1 322 | graf |
DŘEVOZPRAC. ZÁVODY | 20.00 | 24.00 | 179 | 23.00 | 24.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 7.00 | 0 | 6.00 | 7.00 | 26 431 | graf |
DST TRUTNOV | 105.00 | 162.00 | 12 103 | 117.00 | 160.00 | 2 847 | graf |
DŮM MÓDY | 126.00 | 143.00 | 75 034 | 132.00 | 192.00 | 31 099 | graf |
DYAS UHER. OSTROH | 150.00 | 248.00 | 26 089 | 125.00 | 231.00 | 31 113 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
ECOTRADE | 29.00 | 45.00 | 72 230 | 27.00 | 56.00 | 7 149 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 12.00 | 30.00 | 1 297 | 4.00 | 16.00 | 283 | graf |
EGRETTA KOLÍN.DOP. | 85.00 | 89.00 | 0 | 80.00 | 99.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 22.00 | 28 893 | graf |
EGÚ BRNO | 84.00 | 103.00 | 4 400 | 100.00 | 120.00 | 4 308 | graf |
EGÚ PRAHA | 45.00 | 47.00 | 14 950 | 34.00 | 50.00 | 360 | graf |
EKOAGROBANKA | 119.00 | 220.00 | 62 360 | 385.00 | 385.00 | 0 | graf |
EKOAGROBANKA | 16.00 | 41.00 | 336 308 | 42.00 | 63.00 | 3 730 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 49.00 | 117 034 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 13.00 | 624 | 3.00 | 15.00 | 3 660 | graf |
EKOFOND | - | - | - | 50.00 | 80.00 | 101 870 | graf |
EKOINGSTAV BRNO | 196.00 | 406.00 | 13 243 | 300.00 | 400.00 | 10 046 | graf |
EKOINVEST IF | - | - | - | 138.00 | 173.00 | 0 | graf |
EKOPROJEKT PRAHA | 53.00 | 56.00 | 11 606 | 27.00 | 40.00 | 1 890 | graf |
EKOS | 73.00 | 73.00 | 0 | 94.00 | 107.00 | 748 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 18.00 | 40.00 | 1 534 | graf |
EKOSTAVBY BRNO | 18.00 | 46.00 | 5 775 | 28.00 | 44.00 | 0 | graf |
EKOSTAVBY KAPLICE | 72.00 | 150.00 | 9 809 | 87.00 | 135.00 | 4 441 | graf |
EL.PŘÍSTR.ROKYTN. | 26.00 | 30.00 | 4 290 | 21.00 | 42.00 | 2 333 | graf |
ELEGA ŽIROVNICE | 62.00 | 65.00 | 14 272 | 58.00 | 65.00 | 12 288 | graf |
ELEKTRÁRNA KOLÍN | 361.00 | 420.00 | 171 329 | 347.00 | 427.00 | 194 136 | graf |
ELEKTRÁRNY OPATOV. | 4 657.00 | 5 081.00 | 35 795 848 | 4 600.00 | 5 019.00 | 3 754 392 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 147.00 | 200.00 | 54 014 | 145.00 | 205.00 | 64 179 | graf |
ELITE | 23.00 | 46.00 | 11 937 | 29.00 | 33.00 | 16 322 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 6.00 | 4 564 | graf |
ELITRON LIBEREC | 14.00 | 17.00 | 1 122 | 25.00 | 25.00 | 4 950 | graf |
ELROZ | 41.00 | 48.00 | 1 446 | 29.00 | 36.00 | 1 783 | graf |
ELTOP PLZEŇ | 57.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 24.00 | 45.00 | 0 | graf |
ENERG. STROJ. BRNO | 124.00 | 134.00 | 33 765 | 118.00 | 165.00 | 110 980 | graf |
ENERGOAQUA | 90.00 | 110.00 | 374 417 | 78.00 | 121.00 | 264 024 | graf |
ENERGOMONTÁŽE LIB. | 513.00 | 864.00 | 443 233 | 506.00 | 805.00 | 63 073 | graf |
ENERGOPROJEKT PHA | 78.00 | 93.00 | 49 728 | 73.00 | 88.00 | 53 967 | graf |
ENERGOSTROJ. PARD. | 35.00 | 51.00 | 8 584 | 23.00 | 50.00 | 1 086 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 532.00 | 691.00 | 24 108 | 512.00 | 601.00 | 44 819 | graf |
ENTEC STARÉ MĚSTO | 54.00 | 113.00 | 858 | 47.00 | 61.00 | 0 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 42.00 | 0 | 37.00 | 41.00 | 2 661 | graf |
EPOS BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
EQUIL INVEST | - | - | - | 154.00 | 170.00 | 213 013 | graf |
ERGON | 404.00 | 425.00 | 316 373 | 395.00 | 420.00 | 110 121 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 399.00 | 440.00 | 1 385 843 | 372.00 | 426.00 | 179 662 | graf |
ETS OSTRAVA | 79.00 | 118.00 | 55 255 | 70.00 | 90.00 | 12 144 | graf |
EUROINVEST KOSMON. | - | - | - | 9.00 | 17.00 | 12 690 | graf |
EUROVIA CS | 1 338.00 | 1 393.00 | 2 609 908 | 1 285.00 | 1 371.00 | 587 446 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 225.00 | 292.00 | 1 930 810 | graf |
EVBAK SUPER-EXTRA | - | - | - | 103.00 | 120.00 | 90 520 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 209.00 | 291.00 | 2 676 231 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 050.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 20.00 | 1 137 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 658.00 | 1 910.00 | 5 445 883 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 815.00 | 2 049.00 | 13 620 847 | graf |
EZ PRAHA | 266.00 | 309.00 | 1 844 022 | 245.00 | 297.00 | 145 267 | graf |
FAB | 2 490.00 | 3 487.00 | 931 793 | 2 450.00 | 3 200.00 | 300 286 | graf |
FAGRON | 85.00 | 108.00 | 82 565 | 89.00 | 120.00 | 62 698 | graf |
FALCON MIMOŇ | 48.00 | 63.00 | 991 | 39.00 | 41.00 | 0 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 47.00 | 47.00 | 0 | graf |
FARMET | 21.00 | 21.00 | 0 | 22.00 | 22.00 | 0 | graf |
FASÁDOSTAV PRAHA | 83.00 | 110.00 | 145 742 | 86.00 | 99.00 | 52 236 | graf |
FATRA | 617.00 | 726.00 | 2 839 218 | 578.00 | 700.00 | 227 898 | graf |
FAVORIT ROKYCANY | 27.00 | 33.00 | 4 193 | 26.00 | 35.00 | 8 385 | graf |
FBE HOLDING | - | - | - | 56.00 | 76.00 | 374 524 | graf |
FERONA | 72.00 | 83.00 | 422 025 | 69.00 | 80.00 | 172 357 | graf |
FEROX DĚČÍN | 34.00 | 42.00 | 2 734 | 39.00 | 45.00 | 5 254 | graf |
FERROMET PRAHA | 408.00 | 519.00 | 99 673 | 381.00 | 501.00 | 51 371 | graf |
FERRUM | 37.00 | 41.00 | 40 449 | 35.00 | 45.00 | 52 022 | graf |
FEZKO SERVIS | 82.00 | 106.00 | 87 345 | 86.00 | 107.00 | 88 476 | graf |
FINANCE ENG.-1.PF | 12.00 | 15.00 | 70 968 | 12.00 | 16.00 | 106 335 | graf |
FINANCE ENG.-2.PF | 12.00 | 16.00 | 56 324 | 12.00 | 16.00 | 85 361 | graf |
FINOP HOLDING | 123.00 | 134.00 | 1 124 161 | 119.00 | 132.00 | 787 553 | graf |
FINOP IF | - | - | - | 129.00 | 237.00 | 131 940 | graf |
FINPEN PŘEROV | - | - | - | 110.00 | 127.00 | 0 | graf |
FIO IF | - | - | - | 179.00 | 208.00 | 0 | graf |
FIRN | 34.00 | 55.00 | 21 047 | 32.00 | 44.00 | 12 118 | graf |
FLORIA KROMĚŘÍŽ | 29.00 | 36.00 | 5 223 | 38.00 | 38.00 | 532 | graf |
FOND UNIVERSUM | 731.00 | 756.00 | 899 572 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 29.00 | 30.00 | 180 | 16.00 | 35.00 | 64 | graf |
FORM | 24.00 | 26.00 | 7 729 | 24.00 | 24.00 | 6 612 | graf |
FORMTRADE | 90.00 | 91.00 | 11 148 | 88.00 | 96.00 | 10 052 | graf |
FORT KAPITÁL BRNO | - | - | - | 47.00 | 71.00 | 460 795 | graf |
FOSFA | 51.00 | 72.00 | 38 290 | 52.00 | 86.00 | 12 143 | graf |
FRANZ EDER TACHOV | 23.00 | 28.00 | 280 | 23.00 | 25.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 47.00 | 54.00 | 799 | 41.00 | 100.00 | 0 | graf |
FRIGERA | 31.00 | 50.00 | 10 439 | 26.00 | 54.00 | 8 196 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 16 500 | 37.00 | 53.00 | 20 601 | graf |
FRUTA MODŘICE | 110.00 | 167.00 | 43 871 | 94.00 | 161.00 | 18 267 | graf |
FRUTA PODIVÍN | 54.00 | 70.00 | 24 473 | 47.00 | 72.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 37.00 | 43.00 | 1 819 | 37.00 | 45.00 | 11 778 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
FTL PROSTĚJOV | 260.00 | 290.00 | 21 100 | 276.00 | 291.00 | 67 849 | graf |
GALA | 68.00 | 74.00 | 6 711 | 61.00 | 77.00 | 20 952 | graf |
GALANT MIKULOV | 105.00 | 125.00 | 9 323 | 95.00 | 109.00 | 2 337 | graf |
GALEKO | 142.00 | 287.00 | 4 192 | 139.00 | 470.00 | 29 523 | graf |
GAMA | 316.00 | 436.00 | 813 714 | 343.00 | 418.00 | 73 282 | graf |
GAMEX | 250.00 | 260.00 | 24 250 | 190.00 | 250.00 | 4 042 | graf |
GAS-MĚŘENÍ,REGUL. | 112.00 | 140.00 | 16 649 | 106.00 | 127.00 | 25 265 | graf |
GASTRONOMIA | 76.00 | 94.00 | 0 | 44.00 | 90.00 | 12 618 | graf |
GENERAČNÍ INV.SPOL | - | - | - | - | - | 0 | graf |
GENNEX IF | - | - | - | 37.00 | 41.00 | 1 353 | graf |
GENOSERVIS | 350.00 | 830.00 | 4 200 | 329.00 | 1 126.00 | 1 045 519 | graf |
GEODEZIE BRNO | 360.00 | 363.00 | 27 075 | 352.00 | 361.00 | 19 505 | graf |
GEODEZIE LIBEREC | 988.00 | 1 151.00 | 192 914 | 991.00 | 1 151.00 | 85 938 | graf |
GEOFYZIKA | 51.00 | 63.00 | 38 261 | 57.00 | 65.00 | 9 970 | graf |
GEOINDUSTRIA | 63.00 | 80.00 | 56 619 | 55.00 | 102.00 | 153 139 | graf |
GEOL.PRŮZ.OSTRAVA | 34.00 | 39.00 | 3 710 | 50.00 | 50.00 | 1 650 | graf |
GEOL.PRŮZ.ZL.HORY | 41.00 | 55.00 | 4 161 | 31.00 | 33.00 | 1 452 | graf |
GEOTEST BRNO | 597.00 | 605.00 | 153 760 | 550.00 | 607.00 | 158 946 | graf |
GEOTEST SLATINA | 52.00 | 63.00 | 0 | 63.00 | 73.00 | 0 | graf |
GEOTRADE | 24.00 | 27.00 | 144 | 34.00 | 36.00 | 3 348 | graf |
GESTA | 43.00 | 43.00 | 0 | 45.00 | 49.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 2 229 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 17.00 | 35.00 | 255 | 52.00 | 66.00 | 0 | graf |
GMS PRAHA | - | - | - | 9.00 | 19.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 46.00 | 70.00 | 9 856 | 39.00 | 47.00 | 0 | graf |
GRAFIT | 80.00 | 100.00 | 6 818 | 59.00 | 72.00 | 2 744 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
GRAFO | 65.00 | 68.00 | 1 125 | 54.00 | 87.00 | 708 | graf |
GRAFOSTROJ | 55.00 | 66.00 | 1 610 | 63.00 | 81.00 | 5 618 | graf |
GRAMOFONOVÉ ZÁVODY | 277.00 | 319.00 | 98 449 | 250.00 | 400.00 | 133 121 | graf |
GRANDHOTEL PUPP | 172.00 | 270.00 | 42 580 | 196.00 | 265.00 | 61 235 | graf |
GRANDHOTEL ZL. LEV | 71.00 | 101.00 | 71 | 70.00 | 100.00 | 1 004 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 85.00 | 93.00 | 5 310 | 70.00 | 86.00 | 3 911 | graf |
GUMÁRNY ZUBŘÍ | 85.00 | 104.00 | 82 926 | 82.00 | 102.00 | 30 209 | graf |
GUMOKOV | 79.00 | 100.00 | 5 960 | 23.00 | 100.00 | 3 590 | graf |
GUMOTEX | 89.00 | 110.00 | 15 852 | 85.00 | 120.00 | 18 638 | graf |
H.J. HEINZ CR/SR | 33.00 | 41.00 | 3 170 | 40.00 | 42.00 | 3 718 | graf |
HACAR | 291.00 | 452.00 | 19 008 | 285.00 | 312.00 | 22 835 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 56.00 | 132.00 | 2 085 | 53.00 | 166.00 | 3 874 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 87.00 | 228.00 | 0 | 37.00 | 208.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 871.00 | 1 042.00 | 61 026 | 790.00 | 945.00 | 41 154 | graf |
HANUŠOVICKÁ LESNÍ | 72.00 | 149.00 | 1 632 | 95.00 | 115.00 | 9 328 | graf |
HARV.BANK.FIN.PF | 60.00 | 78.00 | 3 645 005 | 59.00 | 76.00 | 2 073 591 | graf |
HARV.DIVID.II PF | 63.00 | 75.00 | 8 011 431 | 61.00 | 75.00 | 6 967 052 | graf |
HARV.DŮCH.SPOŘ.PF | 62.00 | 75.00 | 162 722 | 61.00 | 73.00 | 124 692 | graf |
HARV.CHEM.BIO PF | 66.00 | 81.00 | 205 404 | 65.00 | 81.00 | 269 958 | graf |
HARV.PAP.DŘEV.PF | 84.00 | 90.00 | 48 450 | 71.00 | 90.00 | 45 186 | graf |
HARV.RŮST.II PF | 63.00 | 76.00 | 6 017 710 | 61.00 | 75.00 | 3 376 932 | graf |
HARV.SPOL.ARBITR | 152.00 | 217.00 | 23 639 | 139.00 | 175.00 | 2 624 | graf |
HARV.SPOL.CONTRAR | 151.00 | 202.00 | 36 935 | 139.00 | 180.00 | 14 135 | graf |
HARV.SPOL.DIAMANT | 154.00 | 203.00 | 91 412 | 135.00 | 173.00 | 48 746 | graf |
HARV.SPOL.FINANČNÍ | 167.00 | 250.00 | 17 049 367 | 162.00 | 230.00 | 4 498 412 | graf |
HARV.SPOL.MEN.SPOL | 131.00 | 199.00 | 24 546 | 130.00 | 168.00 | 4 877 | graf |
HARV.STAV.HMOT PF | 66.00 | 77.00 | 104 078 | 60.00 | 77.00 | 53 126 | graf |
HARV.STAV.ÚSPOR PF | 70.00 | 79.00 | 46 295 | 60.00 | 73.00 | 39 344 | graf |
HARV.STROJÍREN.PF | 67.00 | 77.00 | 30 022 | 57.00 | 76.00 | 91 414 | graf |
HARV.ZAHR.KAP.PF | 58.00 | 69.00 | 519 344 | 53.00 | 73.00 | 751 966 | graf |
HARVARD.CESTOV.PF | 60.00 | 69.00 | 334 099 | 56.00 | 72.00 | 372 785 | graf |
HARVARD.POJIŠŤ.PF | 62.00 | 70.00 | 684 824 | 57.00 | 74.00 | 1 196 226 | graf |
HARVARD.POTRAV.PF | 62.00 | 73.00 | 150 752 | 61.00 | 75.00 | 495 614 | graf |
HARVARD.PRŮM.HOLD. | 174.00 | 230.00 | 23 508 914 | 171.00 | 225.00 | 5 972 123 | graf |
HARVARD.SKLÁŘ.PF | 59.00 | 72.00 | 288 590 | 57.00 | 73.00 | 368 968 | graf |
HARVARD.TELEKOM.PF | 60.00 | 74.00 | 768 345 | 55.00 | 76.00 | 776 511 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 92.00 | 118.00 | 34 312 | graf |
HEDVA | 30.00 | 39.00 | 55 734 | 28.00 | 41.00 | 81 338 | graf |
HIKOR PÍSEK | 102.00 | 175.00 | 10 218 | 92.00 | 168.00 | 4 383 | graf |
HMO LOGISTIKA OL | 101.00 | 162.00 | 22 384 | 99.00 | 197.00 | 51 339 | graf |
HMZ | 22.00 | 31.00 | 15 617 | 23.00 | 27.00 | 13 612 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 486.00 | 600.00 | 1 241 219 | 489.00 | 560.00 | 249 937 | graf |
Holcim (Česko) | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
HOLCIM ČESKO | 420.00 | 470.00 | 1 088 666 | 420.00 | 450.00 | 561 210 | graf |
HOME | 40.00 | 40.00 | 6 739 | 39.00 | 45.00 | 6 353 | graf |
HOT.INTERNATIONAL | 208.00 | 260.00 | 100 589 | 200.00 | 254.00 | 56 177 | graf |
HOTEL BAVOR | 29.00 | 35.00 | 1 447 | 34.00 | 41.00 | 1 665 | graf |
HOTEL ČERNIGOV | 290.00 | 305.00 | 17 695 | 253.00 | 310.00 | 11 132 | graf |
HOTEL FORUM PRAHA | 190.00 | 267.00 | 333 203 | 205.00 | 241.00 | 541 777 | graf |
HOTEL IMPERIAL | 43.00 | 104.00 | 1 476 | 63.00 | 136.00 | 8 311 | graf |
HOTEL INTERNAT.BRN | 174.00 | 185.00 | 13 742 | 165.00 | 181.00 | 30 101 | graf |
HOTEL JALTA PRAHA | 530.00 | 550.00 | 34 575 | 512.00 | 560.00 | 36 878 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALACE OVA | 24.00 | 41.00 | 896 | 38.00 | 42.00 | 1 681 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 108.00 | 151.00 | 52 919 | 101.00 | 149.00 | 49 245 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 118.00 | 128.00 | 58 098 | 116.00 | 127.00 | 61 029 | graf |
HP | 142.00 | 148.00 | 853 | 133.00 | 170.00 | 1 819 | graf |
HRADECKÝ FOND | - | - | - | 133.00 | 212.00 | 29 386 | graf |
HŘEBČÍN NAPAJEDLA | 317.00 | 367.00 | 33 646 | 333.00 | 529.00 | 26 517 | graf |
HUMPOLECKÉ STROJ. | 62.00 | 71.00 | 23 037 | 70.00 | 86.00 | 57 482 | graf |
HUTNÍ MONTÁŽE | 43.00 | 65.00 | 15 813 | 27.00 | 54.00 | 3 255 | graf |
HUTNÍ PROJ. PLZEŇ | 42.00 | 47.00 | 781 | 54.00 | 81.00 | 0 | graf |
HUTNÍ PROJEKT | 434.00 | 480.00 | 52 724 | 442.00 | 479.00 | 21 160 | graf |
HUTNÍ PROJEKT OVA | 863.00 | 960.00 | 38 052 | 940.00 | 1 000.00 | 237 272 | graf |
HYDROPROJEKT | 640.00 | 646.00 | 3 200 | 570.00 | 631.00 | 12 510 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 62 970 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 50 871 | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 25.00 | 28.00 | 758 | 25.00 | 27.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | 1 982.00 | 2 253.00 | 1 079 592 | 1 945.00 | 2 300.00 | 2 932 319 | graf |
CHEMO | 122.00 | 156.00 | 3 467 | 143.00 | 150.00 | 1 801 | graf |
CHEMOFOND | 304.00 | 320.00 | 1 463 491 | 290.00 | 315.00 | 1 490 352 | graf |
CHEMONT BRNO | 63.00 | 84.00 | 10 931 | 49.00 | 80.00 | 10 810 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 294.00 | 1 499.00 | 155 311 124 | 1 280.00 | 1 520.00 | 14 976 926 | graf |
CHEMOPROJEKT | 430.00 | 501.00 | 8 663 | 403.00 | 435.00 | 29 168 | graf |
CHEPOS BRNO | 37.00 | 56.00 | 6 981 | 32.00 | 80.00 | 1 476 | graf |
CHEVAK CHEB | 27.00 | 29.00 | 3 604 | 27.00 | 35.00 | 17 859 | graf |
CHIRANA MODŘANY | 21.00 | 33.00 | 12 813 | 21.00 | 30.00 | 13 104 | graf |
CHIRANA STRAŠNICE | 27.00 | 33.00 | 1 776 | 30.00 | 36.00 | 23 390 | graf |
CHIRONAX PRAHA | 6.00 | 7.00 | 219 | 10.00 | 17.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 48.00 | 95.00 | 6 112 | 42.00 | 102.00 | 1 668 | graf |
CHLUMČAN.KER.ZÁV. | 3 300.00 | 3 478.00 | 1 355 686 | 3 135.00 | 3 350.00 | 687 892 | graf |
CHODSKÉ VOD.A KAN. | 28.00 | 31.00 | 4 293 | 36.00 | 39.00 | 11 871 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 688.00 | 0 | 691.00 | 1 480.00 | 0 | graf |
CHRONOTECHNA | 22.00 | 33.00 | 50 648 | 26.00 | 35.00 | 26 381 | graf |
I.EPIC HOLDING | - | - | - | 155.00 | 166.00 | 2 241 701 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 36.00 | 81.00 | 7 757 | 89.00 | 98.00 | 0 | graf |
ICOM REALITY | 15.00 | 20.00 | 1 024 | 19.00 | 19.00 | 0 | graf |
ICOM STAVEBNÍ | 53.00 | 76.00 | 1 299 | 63.00 | 81.00 | 448 | graf |
ICOM TRANSPORT | 90.00 | 91.00 | 43 722 | 72.00 | 90.00 | 49 478 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 109.00 | 121.00 | 3 358 | 70.00 | 108.00 | 1 244 | graf |
IF AB-UNIFOND | 74.00 | 80.00 | 34 755 | 77.00 | 83.00 | 83 336 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 46.00 | 66.00 | 155 932 | graf |
IF BOHATSTVÍ | 820.00 | 907.00 | 18 156 514 | 764.00 | 870.00 | 5 364 902 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 250.00 | 301.00 | 2 027 534 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 500.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 40.00 | 49.00 | 188 169 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 110.00 | 120.00 | 4 400 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 185.00 | 249.00 | 789 764 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 36.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 11.00 | 14.00 | 0 | graf |
IF ENERGETIKY | 870.00 | 1 005.00 | 839 369 | 943.00 | 1 011.00 | 1 167 975 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 52.00 | 94.00 | 278 032 | 49.00 | 90.00 | 195 468 | graf |
IF KIP | - | - | - | 125.00 | 280.00 | 55 278 | graf |
IF KREDIT | - | - | - | 24.00 | 30.00 | 47 268 | graf |
IF METALL | - | - | - | 119.00 | 301.00 | 356 153 | graf |
IF M-INVEST | - | - | - | 193.00 | 193.00 | 0 | graf |
IF OBCHODU | 561.00 | 625.00 | 2 596 231 | 511.00 | 614.00 | 1 520 799 | graf |
IF PIVO-MORAVA | - | - | - | 70.00 | 125.00 | 192 984 | graf |
IF PORTFOLIOVÝ | - | - | - | 30.00 | 106.00 | 25 348 | graf |
IF PRO EKOL.A REC | - | - | - | 130.00 | 145.00 | 26 739 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 86.00 | 102.00 | 4 425 | graf |
IF SKPM | - | - | - | 59.00 | 86.00 | 175 084 | graf |
IF STAVEBNÍ | - | - | - | 27.00 | 31.00 | 840 | graf |
IF TOP PROFIT | - | - | - | 18.00 | 31.00 | 17 617 | graf |
IF ZÁRUKA | - | - | - | 56.00 | 64.00 | 185 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 59.00 | 80.00 | 14 668 | graf |
IF ZLATÁ BRÁNA | - | - | - | 900.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 111.00 | 169.00 | 63 887 | graf |
IH MOSKVA ZLÍN | 75.00 | 128.00 | 35 073 | 81.00 | 104.00 | 27 257 | graf |
II.EPIC HOLDING | - | - | - | 60.00 | 62.00 | 2 575 409 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 56.00 | 65.00 | 4 475 | 69.00 | 103.00 | 7 424 | graf |
IMADOS | 25.00 | 30.00 | 1 260 | 46.00 | 77.00 | 0 | graf |
IMEX | 76.00 | 90.00 | 11 368 | 91.00 | 104.00 | 109 982 | graf |
IMO CHOMUTOV | 19.00 | 26.00 | 1 881 | 20.00 | 60.00 | 6 006 | graf |
IMPERIAL K. VARY | 179.00 | 255.00 | 7 756 | 129.00 | 195.00 | 3 677 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 213.00 | 224.00 | 213 | 210.00 | 246.00 | 873 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 38.00 | 44.00 | 5 035 | 39.00 | 49.00 | 11 528 | graf |
INFUSIA | 346.00 | 399.00 | 32 950 | 317.00 | 400.00 | 26 376 | graf |
INGSTAV BRNO | 445.00 | 457.00 | 242 358 | 413.00 | 470.00 | 85 583 | graf |
INGSTAV OPAVA | 50.00 | 64.00 | 27 708 | 47.00 | 56.00 | 38 172 | graf |
INGSTAV OSTRAVA | 105.00 | 143.00 | 0 | 52.00 | 157.00 | 5 200 | graf |
INGSTAV UHER.HRAD. | 1 345.00 | 1 950.00 | 94 105 | 1 052.00 | 1 754.00 | 101 893 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 60.00 | 66.00 | 737 | 68.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 40.00 | 72.00 | 390 | 36.00 | 45.00 | 0 | graf |
INOVA | 65.00 | 67.00 | 1 568 | 48.00 | 54.00 | 0 | graf |
INSPEKTA | 857.00 | 902.00 | 5 142 | 904.00 | 952.00 | 18 458 | graf |
INTEA | 57.00 | 63.00 | 1 333 | 39.00 | 45.00 | 3 656 | graf |
INTERGAL VRCHOVINA | 126.00 | 132.00 | 32 804 | 122.00 | 130.00 | 49 078 | graf |
INTERGEO | 23.00 | 27.00 | 1 268 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 172.00 | 194.00 | 94 835 | 145.00 | 185.00 | 19 344 | graf |
INTERHOTEL OLYMPIK | 181.00 | 326.00 | 192 338 | 154.00 | 260.00 | 36 582 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 152.00 | 228.00 | 66 584 | 165.00 | 204.00 | 50 524 | graf |
INTERIER PRAHA | 36.00 | 55.00 | 56 620 | 39.00 | 67.00 | 82 974 | graf |
INTERKUPON HOLDING | 51.00 | 54.00 | 8 956 | 57.00 | 66.00 | 73 983 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 16.00 | 21.00 | 12 120 | graf |
INTERSIGMA | 28.00 | 34.00 | 3 400 | 49.00 | 54.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 17.00 | 20.00 | 1 350 | graf |
INTEX | 29.00 | 45.00 | 10 736 | 30.00 | 41.00 | 29 510 | graf |
INV.SPOL.PODNIKAT | - | - | - | 41.00 | 45.00 | 2 640 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 33.00 | 40.00 | 87 442 | graf |
INVEST.FOND LIF | - | - | - | 157.00 | 201.00 | 5 447 | graf |
INVEST.PODNIK.FOND | - | - | - | 60.00 | 90.00 | 0 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 312.00 | 385.00 | 62 525 598 | 317.00 | 385.00 | 18 487 079 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 475.00 | 600.00 | 6 658 | 356.00 | 591.00 | 12 091 | graf |
IPS SKANSKA | 303.00 | 327.00 | 36 436 175 | 300.00 | 325.00 | 3 601 513 | graf |
IRIDIUM INVEST | 1 850.00 | 2 146.00 | 616 322 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 213.00 | 306.00 | 443 966 | graf |
IS MORAVA | - | - | - | 50.00 | 82.00 | 34 751 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 366.00 | 1 645.00 | 717 903 | graf |
ITEC GROUP | 68.00 | 83.00 | 1 010 737 | 61.00 | 77.00 | 56 739 | graf |
IVAX - CR | 1 181.00 | 1 773.00 | 55 595 442 | 1 155.00 | 1 750.00 | 13 026 153 | graf |
IZOLACE ÚSTÍ | 66.00 | 70.00 | 30 501 | 49.00 | 63.00 | 14 511 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 7 900 | graf |
JABLON.BIZUTER. IS | - | - | - | 56.00 | 67.00 | 63 859 | graf |
JABLONEX | 250.00 | 410.00 | 196 591 | 272.00 | 403.00 | 171 980 | graf |
JÁCHYMOV PM | 316.00 | 385.00 | 252 069 | 278.00 | 351.00 | 144 981 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 158.00 | 176.00 | 175 381 | 160.00 | 165.00 | 137 728 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 102.00 | 173.00 | 369 869 | 100.00 | 146.00 | 115 269 | graf |
JAS-JESNICKÁ STROJ | 26.00 | 35.00 | 594 | 16.00 | 19.00 | 1 542 | graf |
JATKY PLZEŇ | 29.00 | 35.00 | 2 198 | 35.00 | 47.00 | 3 909 | graf |
JČ ENERGETIKA | 2 641.00 | 2 660.00 | 2 387 856 | 2 603.00 | 2 730.00 | 1 469 522 | graf |
JČ PLYNÁRENSKÁ | 2 170.00 | 2 299.00 | 183 599 | 2 148.00 | 2 205.00 | 266 842 | graf |
JEMČA | 532.00 | 641.00 | 17 333 | 533.00 | 666.00 | 50 671 | graf |
JESAN ADOLFOVICE | 167.00 | 185.00 | 5 975 | 141.00 | 203.00 | 11 884 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 54.00 | 60.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 76.00 | 86.00 | 11 847 | 76.00 | 92.00 | 9 554 | graf |
JESENIC.ZÁS.A NÁK. | 11.00 | 12.00 | 231 | 11.00 | 12.00 | 220 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
JIHLAVAN | 45.00 | 54.00 | 33 997 | 51.00 | 91.00 | 4 671 | graf |
JIHLAVSKÉ AUTOOPR. | 36.00 | 41.00 | 888 | 48.00 | 50.00 | 7 748 | graf |
JIHLAVSKÉ DZ | 53.00 | 66.00 | 12 788 | 49.00 | 66.00 | 23 351 | graf |
JIHLAVSKÉ MLÉKÁRNY | 57.00 | 59.00 | 1 131 | 26.00 | 45.00 | 1 086 | graf |
JIHOČESKÁ KERAMIKA | 646.00 | 670.00 | 46 876 | 639.00 | 700.00 | 29 035 | graf |
JIHOČESKÉ LESY | 58.00 | 105.00 | 37 066 | 49.00 | 101.00 | 23 748 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 430.00 | 500.00 | 34 800 | 355.00 | 485.00 | 30 684 | graf |
JIHOČESKÝ CHOVATEL | 51.00 | 62.00 | 912 | 70.00 | 73.00 | 0 | graf |
JIHOSTROJ | 70.00 | 93.00 | 120 473 | 69.00 | 86.00 | 88 332 | graf |
JILANA | 36.00 | 37.00 | 962 | 75.00 | 75.00 | 9 750 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 85.00 | 128.00 | 11 440 | 81.00 | 146.00 | 11 643 | graf |
JIS INVEST.FOND | - | - | - | 300.00 | 333.00 | 0 | graf |
JITEX PÍSEK | 142.00 | 157.00 | 276 795 | 135.00 | 152.00 | 227 979 | graf |
JITKA JINDŘ.HRADEC | 94.00 | 96.00 | 277 604 | 90.00 | 98.00 | 245 530 | graf |
JITONA | 60.00 | 76.00 | 166 471 | 58.00 | 75.00 | 107 799 | graf |
JITŘENKA PRAHA | 29.00 | 45.00 | 14 845 | 25.00 | 63.00 | 2 398 | graf |
JIZERSKÉ SKLO | 73.00 | 158.00 | 385 | 88.00 | 178.00 | 672 | graf |
JLV | 158.00 | 165.00 | 39 837 | 144.00 | 165.00 | 41 035 | graf |
JM ENERGETIKA | 2 307.00 | 2 435.00 | 8 247 644 | 2 100.00 | 2 378.00 | 2 107 394 | graf |
JM PLYNÁRENSKÁ | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
JME 10,8/01 | 103.00 | 108.00 | 1 155 800 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 19.00 | 84.00 | 11 040 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 221.00 | 2 715.00 | 4 483 253 | 2 064.00 | 2 510.00 | 1 013 840 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 15.00 | 16.00 | 22 121 | 15.00 | 19.00 | 341 191 | graf |
K.V. RESTAV | 21.00 | 21.00 | 0 | 35.00 | 38.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 885.00 | 993.00 | 909 577 | 887.00 | 954.00 | 283 041 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 296.00 | 402.00 | 73 430 | 196.00 | 311.00 | 12 622 | graf |
KAPITÁL HOLDING | - | - | - | 68.00 | 83.00 | 142 019 | graf |
KAPP | - | - | - | 14.00 | 15.00 | 0 | graf |
KARA | 38.00 | 49.00 | 70 922 | 36.00 | 45.00 | 42 298 | graf |
KARLOVAR. MIN.VODY | 937.00 | 1 005.00 | 281 010 | 920.00 | 1 030.00 | 314 786 | graf |
KARLOVAR. PORCELÁN | 118.00 | 139.00 | 201 708 | 100.00 | 135.00 | 94 264 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 56.00 | 59.00 | 2 950 | 59.00 | 62.00 | 1 208 | graf |
KARMA | 620.00 | 695.00 | 70 834 | 544.00 | 665.00 | 150 932 | graf |
KARNOLA KRNOV | 31.00 | 55.00 | 40 775 | 29.00 | 48.00 | 32 983 | graf |
KAROSERIA | 35.00 | 49.00 | 42 060 | 31.00 | 43.00 | 45 155 | graf |
KARTOGRAFIE PRAHA | 120.00 | 153.00 | 10 805 | 138.00 | 153.00 | 21 616 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 61.00 | 150.00 | 96 | graf |
KAUČUK GROUP | 1 294.00 | 1 630.00 | 68 497 061 | 1 267.00 | 1 665.00 | 6 127 107 | graf |
KAVOZ | 23.00 | 27.00 | 2 295 | 26.00 | 45.00 | 4 932 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 10 200.00 | 10 896.00 | 1 612 036 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 62.00 | 76.00 | 3 805 | 72.00 | 88.00 | 11 670 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 92.00 | 97.00 | 216 433 | 8 907.00 | 10 030.00 | 391 535 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 198.00 | 233.00 | 13 479 | 198.00 | 230.00 | 6 938 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 400.00 | 405.00 | 95 700 | 317.00 | 480.00 | 108 992 | graf |
KERAMIKA HOB | 2 250.00 | 2 372.00 | 2 804 744 | 2 211.00 | 2 325.00 | 1 540 673 | graf |
KERAMOST | 50.00 | 72.00 | 21 923 | 41.00 | 68.00 | 16 921 | graf |
KF | 173.00 | 315.00 | 14 910 | 119.00 | 324.00 | 42 303 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 76.00 | 96.00 | 293 737 | 68.00 | 89.00 | 110 480 | graf |
KINOTECHNIKA PRAHA | 326.00 | 549.00 | 56 749 | 219.00 | 349.00 | 42 662 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 53.00 | 84.00 | 29 404 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 81.00 | 105.00 | 20 811 | 87.00 | 111.00 | 32 963 | graf |
KLENOTY AURUM | 117.00 | 185.00 | 15 973 | 63.00 | 175.00 | 9 997 | graf |
KLENOTY BRNO | 20.00 | 25.00 | 6 900 | 21.00 | 31.00 | 10 300 | graf |
KLIMA | 31.00 | 34.00 | 3 447 | 37.00 | 50.00 | 0 | graf |
KLIMACENTRUM | 61.00 | 64.00 | 364 | 38.00 | 44.00 | 756 | graf |
KNOF.PRŮM.ŽIROV. | 29.00 | 38.00 | 1 528 | 29.00 | 40.00 | 19 890 | graf |
KOH-I-NOOR | 80.00 | 93.00 | 15 740 | 65.00 | 98.00 | 17 154 | graf |
KOH-I-NOOR ML.VOŽ. | 67.00 | 78.00 | 6 720 | 57.00 | 81.00 | 2 694 | graf |
KOH-I-NOOR PRAHA | 57.00 | 69.00 | 77 318 | 56.00 | 75.00 | 82 654 | graf |
KOLBENKA | 99.00 | 115.00 | 113 992 | 100.00 | 116.00 | 172 888 | graf |
KOLI HOLD. N.MĚSTO | 227.00 | 250.00 | 324 363 | 161.00 | 243.00 | 84 999 | graf |
KOLÍNSKÁ MLÉKÁRNA | 34.00 | 52.00 | 4 600 | 29.00 | 41.00 | 2 310 | graf |
KOLORA SEMILY | 36.00 | 56.00 | 77 323 | 34.00 | 47.00 | 29 183 | graf |
KOMERČNÍ BANKA | 2 480.00 | 3 050.00 | 414 321 709 | 2 430.00 | 2 980.00 | 51 696 382 | graf |
KOMERČNÍ BANKA IF | 696.00 | 761.00 | 56 008 840 | 675.00 | 735.00 | 25 421 602 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 28.00 | 56.00 | 1 120 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 82.00 | 86.00 | 516 | 81.00 | 92.00 | 1 568 | graf |
KORAMIC ŘEPOV | 9.00 | 11.00 | 220 | 10.00 | 10.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 24.00 | 28.00 | 288 | 18.00 | 45.00 | 0 | graf |
KORNOLIT | 515.00 | 598.00 | 24 507 | 359.00 | 545.00 | 6 137 | graf |
KOSMOS ČÁSLAV | 62.00 | 90.00 | 4 638 | 55.00 | 71.00 | 11 642 | graf |
KOVÁRSKO | 67.00 | 104.00 | 29 137 | 85.00 | 98.00 | 24 600 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 40.00 | 45.00 | 29 660 | 35.00 | 45.00 | 44 982 | graf |
KOVO PRAHA | 33.00 | 39.00 | 14 380 | 29.00 | 33.00 | 171 | graf |
KOVOBEL | 92.00 | 115.00 | 11 250 | 115.00 | 120.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 22.00 | 26.00 | 24 024 | 13.00 | 17.00 | 570 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 210.00 | 279.00 | 555 220 | 217.00 | 272.00 | 536 802 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 76.00 | 248 543 | 67.00 | 76.00 | 113 560 | graf |
KOVOHUTĚ DĚČÍN | 59.00 | 104.00 | 27 268 | 53.00 | 98.00 | 11 117 | graf |
KOVOHUTĚ MNÍŠEK | 45.00 | 65.00 | 211 418 | 48.00 | 61.00 | 62 138 | graf |
KOVOHUTĚ POVRLY | 60.00 | 84.00 | 73 698 | 56.00 | 72.00 | 49 244 | graf |
KOVOHUTĚ PŘÍBRAM | 190.00 | 190.00 | 230 661 | 172.00 | 204.00 | 118 107 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 76.00 | 114 865 | 67.00 | 82.00 | 47 288 | graf |
KOVOLIT MODŘICE | 86.00 | 90.00 | 24 244 | 71.00 | 84.00 | 17 249 | graf |
KOVOMAT | 29.00 | 34.00 | 15 650 | 28.00 | 30.00 | 8 038 | graf |
KOVONA | 232.00 | 297.00 | 0 | 181.00 | 257.00 | 25 528 | graf |
KOVONA KARVINÁ | 42.00 | 57.00 | 74 090 | 39.00 | 50.00 | 84 442 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 40.00 | 67.00 | 90 326 | 41.00 | 69.00 | 2 374 | graf |
KOVOPODNIK | 15.00 | 17.00 | 75 | 36.00 | 36.00 | 0 | graf |
KOVOPOL | 157.00 | 210.00 | 43 852 | 162.00 | 205.00 | 37 035 | graf |
KOVOPROJEKTA BRNO | 238.00 | 250.00 | 500 | 250.00 | 305.00 | 0 | graf |
KOVOSLUŽBA A.V. | 8.00 | 18.00 | 0 | 15.00 | 18.00 | 1 269 | graf |
KOVOSLUŽBA PRAHA | 454.00 | 806.00 | 0 | 395.00 | 682.00 | 512 765 | graf |
KOVOSVIT | 106.00 | 125.00 | 93 239 | 98.00 | 135.00 | 54 204 | graf |
KOVOŠROT DĚČÍN | 70.00 | 95.00 | 15 814 | 64.00 | 91.00 | 11 081 | graf |
KOVOŠROT KLADNO | 33.00 | 40.00 | 0 | 40.00 | 47.00 | 1 296 | graf |
KOVOTERM | 70.00 | 85.00 | 27 242 | 72.00 | 88.00 | 12 516 | graf |
KOZAK KLATOVY | 67.00 | 96.00 | 19 557 | 50.00 | 86.00 | 24 266 | graf |
KRAJKA | 24.00 | 34.00 | 10 576 | 32.00 | 38.00 | 16 407 | graf |
KRÁLODVORSKÉ ŽEL. | 71.00 | 84.00 | 568 387 | 69.00 | 80.00 | 539 662 | graf |
KRÁLOVOPOLSKÁ | 225.00 | 251.00 | 1 291 997 | 210.00 | 246.00 | 702 093 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 53.00 | 115.00 | 14 980 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 99.00 | 124.00 | 22 038 | 115.00 | 134.00 | 58 852 | graf |
KRKONOŠSKÉ VÁPENKY | 109.00 | 125.00 | 19 307 | 95.00 | 131.00 | 21 991 | graf |
KROMEXIM | 35.00 | 36.00 | 2 657 | 38.00 | 43.00 | 3 136 | graf |
KRUŠNOH.STROJ.MOST | 88.00 | 111.00 | 239 696 | 86.00 | 105.00 | 143 226 | graf |
KRUŠNOHORSKÉ LESY | 27.00 | 35.00 | 69 787 | 23.00 | 40.00 | 28 391 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 142.00 | 150.00 | 80 252 | 103.00 | 130.00 | 12 762 | graf |
KŘIŠŤÁLOVÝ IF | 685.00 | 785.00 | 3 497 447 | 642.00 | 761.00 | 1 717 788 | graf |
K-T-V INVEST | 319.00 | 422.00 | 537 800 | 301.00 | 400.00 | 172 966 | graf |
KUNZ HRANICE | 23.00 | 29.00 | 46 869 | 24.00 | 35.00 | 26 619 | graf |
KUPONINVEST | - | - | - | 171.00 | 194.00 | 1 292 192 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 229.00 | 266.00 | 8 288 880 | 233.00 | 265.00 | 4 996 026 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 303.00 | 308.00 | 3 538 920 | graf |
LABENA KR.BŘEZNO | 9.00 | 12.00 | 3 578 | 6.00 | 12.00 | 2 039 | graf |
LABIT | 18.00 | 21.00 | 1 884 | 21.00 | 38.00 | 8 412 | graf |
LACRUM BRNO | 100.00 | 100.00 | 1 900 | 113.00 | 125.00 | 113 | graf |
LACTEA CHOMUTOV | - | - | - | 13.00 | 15.00 | 0 | graf |
LADA | 22.00 | 34.00 | 20 883 | 25.00 | 34.00 | 16 997 | graf |
LANAREST BRNO | 12.00 | 15.00 | 10 093 | 16.00 | 20.00 | 19 912 | graf |
LANEX | 392.00 | 437.00 | 50 762 | 380.00 | 448.00 | 87 473 | graf |
LARM | 36.00 | 59.00 | 11 761 | 27.00 | 36.00 | 1 836 | graf |
LATER CHRUDIM | 197.00 | 249.00 | 258 075 | 176.00 | 231.00 | 75 331 | graf |
LÁZ.SAN.SANSSOUCI | 1 058.00 | 1 115.00 | 42 548 | 1 301.00 | 1 549.00 | 274 625 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 600.00 | 10 005 | 567.00 | 623.00 | 13 338 | graf |
LÁZNĚ FRANT.LÁZNĚ | 192.00 | 268.00 | 46 388 | 202.00 | 252.00 | 55 345 | graf |
LÁZNĚ KONST.LÁZNĚ | 122.00 | 160.00 | 9 638 | 110.00 | 210.00 | 1 180 | graf |
LÁZNĚ KUNDRATICE | 101.00 | 116.00 | 22 714 | 85.00 | 106.00 | 2 720 | graf |
LÁZNĚ LIBVERDA | 626.00 | 750.00 | 66 592 | 695.00 | 741.00 | 37 085 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 451.00 | 501.00 | 146 843 | 429.00 | 524.00 | 123 771 | graf |
LÁZNĚ PODĚBRADY | 162.00 | 211.00 | 24 117 | 146.00 | 303.00 | 19 422 | graf |
LÁZNĚ TEPLICE N.B. | 128.00 | 170.00 | 49 835 | 131.00 | 155.00 | 21 122 | graf |
LÁZNĚ TEPLICE V Č. | 333.00 | 354.00 | 360 458 | 335.00 | 350.00 | 373 728 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 155.00 | 207.00 | 3 142 | 110.00 | 241.00 | 18 810 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 9.00 | 13.00 | 36 | graf |
LCS HOLDING | - | - | - | 41.00 | 53.00 | 60 957 | graf |
LDP VLTAVA VLAŠIM | 55.00 | 139.00 | 7 149 | 54.00 | 96.00 | 2 104 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 24.00 | 25.00 | 240 | graf |
LECOTEX | 57.00 | 61.00 | 603 | 62.00 | 85.00 | 1 334 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | 432.00 | 169 743 | 211.00 | 400.00 | 89 796 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 234.00 | 310.00 | 6 063 | 238.00 | 337.00 | 12 292 | graf |
LÉČIVA PRAHA | 2 405.00 | 2 526.00 | 11 362 689 | 2 392.00 | 2 453.00 | 2 744 879 | graf |
LEDEČSKÝ IF | - | - | - | 200.00 | 350.00 | 6 560 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | 33.00 | 40.00 | 132 | 49.00 | 65.00 | 585 | graf |
LES. SPOL.BUČOVICE | 24.00 | 40.00 | 2 427 | 18.00 | 53.00 | 669 | graf |
LES. SPOL.BUCHLOV. | 58.00 | 96.00 | 18 271 | 41.00 | 50.00 | 8 332 | graf |
LES. SPOL.FR.LÁZNĚ | 75.00 | 83.00 | 5 512 | 69.00 | 76.00 | 14 528 | graf |
LES. SPOL.H.BLATNÁ | 39.00 | 80.00 | 14 758 | 160.00 | 167.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 31.00 | 51.00 | 3 290 | 36.00 | 56.00 | 2 770 | graf |
LES. SPOL.HOŘICE | 56.00 | 57.00 | 1 368 | 57.00 | 61.00 | 4 011 | graf |
LES. SPOL.JIHLAVA | 69.00 | 100.00 | 8 596 | 66.00 | 120.00 | 7 792 | graf |
LES. SPOL.KRASLICE | 29.00 | 33.00 | 15 662 | 18.00 | 28.00 | 5 557 | graf |
LES. SPOL.LANŠKR. | 43.00 | 53.00 | 6 510 | 23.00 | 58.00 | 692 | graf |
LES. SPOL.LEDEČ | 53.00 | 64.00 | 1 682 | 58.00 | 63.00 | 5 821 | graf |
LES. SPOL.LITOMĚŘ. | 48.00 | 88.00 | 43 019 | 30.00 | 80.00 | 11 529 | graf |
LES. SPOL.NÁMĚŠŤ | 61.00 | 68.00 | 17 743 | 64.00 | 71.00 | 14 594 | graf |
LES. SPOL.POLIČKA | 47.00 | 61.00 | 2 761 | 42.00 | 55.00 | 3 179 | graf |
LES. SPOL.PŘIBYSL. | 40.00 | 53.00 | 766 | 39.00 | 45.00 | 1 312 | graf |
LES. SPOL.RONOV | 118.00 | 143.00 | 1 353 | 132.00 | 350.00 | 1 808 | graf |
LES. SPOL.STŘÍBRO | 33.00 | 35.00 | 4 445 | 30.00 | 31.00 | 4 903 | graf |
LES. SPOL.SVITAVY | 63.00 | 69.00 | 9 080 | 50.00 | 62.00 | 9 799 | graf |
LES. SPOL.TELČ | 78.00 | 88.00 | 4 917 | 129.00 | 143.00 | 49 274 | graf |
LES. SPOL.TRHANOV | 65.00 | 68.00 | 3 850 | 61.00 | 76.00 | 2 418 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 55.00 | 78.00 | 37 681 | 49.00 | 81.00 | 11 134 | graf |
LESNÍ SP.KRÁL.HVO. | 22.00 | 26.00 | 1 162 | 33.00 | 33.00 | 8 442 | graf |
LESNÍ SP.OPOČNO | 166.00 | 334.00 | 34 814 | 185.00 | 321.00 | 8 804 | graf |
LESNÍ SP.TEP.U T. | 48.00 | 50.00 | 2 700 | 48.00 | 58.00 | 6 714 | graf |
LESNÍ SP.ŽEL.RUDA | 26.00 | 43.00 | 52 | 37.00 | 41.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 59.00 | 1 680 | 54.00 | 58.00 | 2 134 | graf |
LESNÍ SPOL.BROUMOV | 112.00 | 124.00 | 22 204 | 110.00 | 125.00 | 20 160 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 106.00 | 145.00 | 5 796 | 54.00 | 120.00 | 1 574 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 120.00 | 134.00 | 25 544 | 76.00 | 112.00 | 3 302 | graf |
LESNÍ SPOL.JM LESY | 35.00 | 44.00 | 8 870 | 32.00 | 50.00 | 7 443 | graf |
LESNÍ SPOL.NOVÉ M. | 58.00 | 66.00 | 1 990 | 71.00 | 81.00 | 6 025 | graf |
LESNÍ SPOL.PLANÁ | 33.00 | 40.00 | 1 083 | 36.00 | 44.00 | 0 | graf |
LESNÍ SPOL.PLASY | 70.00 | 71.00 | 5 434 | 64.00 | 70.00 | 5 682 | graf |
LESNÍ SPOL.PŘEŠTI. | 28.00 | 50.00 | 342 | 46.00 | 51.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 58.00 | 60.00 | 12 020 | 51.00 | 57.00 | 14 628 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 47.00 | 52.00 | 6 792 | 19.00 | 40.00 | 480 | graf |
LESOSTAVBY HR.KRÁL | 16.00 | 21.00 | 0 | 14.00 | 27.00 | 336 | graf |
LESOSTAVBY PLZEŇ | 24.00 | 30.00 | 219 | 49.00 | 55.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 163.00 | 227.00 | 94 717 | 126.00 | 165.00 | 8 176 | graf |
LESOSTAVBY ŠUMPERK | 35.00 | 39.00 | 3 282 | 19.00 | 19.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 62.00 | 63.00 | 19 620 | 58.00 | 65.00 | 8 243 | graf |
LESTA OLOMOUC | 55.00 | 112.00 | 0 | 123.00 | 138.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. KRUMLOV | 311.00 | 400.00 | 31 898 | 263.00 | 433.00 | 93 440 | graf |
LESY Č. RUDOLEC | 50.00 | 61.00 | 2 561 | 68.00 | 83.00 | 10 908 | graf |
LESY DŘEVO BRUNTÁL | 25.00 | 29.00 | 4 650 | 16.00 | 33.00 | 752 | graf |
LESY FRÝDEK-MÍSTEK | 63.00 | 66.00 | 87 146 | 56.00 | 65.00 | 65 064 | graf |
LESY HLUBOKÁ | 76.00 | 85.00 | 12 306 | 64.00 | 90.00 | 8 814 | graf |
LESY CHLUMEC N.C. | 155.00 | 261.00 | 3 381 | 195.00 | 256.00 | 4 660 | graf |
LESY JINDŘ. HRADEC | 46.00 | 86.00 | 10 852 | 70.00 | 78.00 | 3 488 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
LESY KÁCOV | 48.00 | 102.00 | 2 760 | 36.00 | 74.00 | 5 073 | graf |
LESY KAPLICE | 55.00 | 63.00 | 2 890 | 35.00 | 61.00 | 5 791 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 45.00 | 62.00 | 10 936 | 32.00 | 62.00 | 6 529 | graf |
LESY KŘIVOKLÁT | 77.00 | 116.00 | 12 734 | 70.00 | 81.00 | 10 055 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 78.00 | 151.00 | 0 | 242.00 | 250.00 | 0 | graf |
LESY ML. BOLESLAV | 106.00 | 124.00 | 741 | 107.00 | 113.00 | 4 124 | graf |
LESY NIŽBOR | 52.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
LESY PELHŘIMOV | 49.00 | 55.00 | 3 630 | 55.00 | 55.00 | 0 | graf |
LESY PROTIVÍN | 57.00 | 58.00 | 8 120 | 38.00 | 68.00 | 2 393 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 41.00 | 56.00 | 16 960 | 35.00 | 41.00 | 9 212 | graf |
LESY TÁBOR | 80.00 | 140.00 | 28 650 | 65.00 | 110.00 | 1 275 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESY VLAŠIM | 59.00 | 73.00 | 1 246 | 40.00 | 41.00 | 0 | graf |
LESY VYŠŠÍ BROD | 100.00 | 192.00 | 7 622 | 84.00 | 110.00 | 7 877 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 244.00 | 300.00 | 69 774 | 207.00 | 295.00 | 21 194 | graf |
LIBEREC.MASNÝ POD. | 32.00 | 41.00 | 3 396 | 29.00 | 43.00 | 510 | graf |
LIBERTA | 24.00 | 64.00 | 3 613 | 24.00 | 59.00 | 1 026 | graf |
LICOLOR LIBEREC | 16.00 | 17.00 | 4 097 | 14.00 | 28.00 | 3 002 | graf |
LIGLASS | 65.00 | 80.00 | 2 070 | 59.00 | 80.00 | 2 990 | graf |
LIGMET | 33.00 | 35.00 | 2 044 | 35.00 | 36.00 | 2 622 | graf |
LIGNA PRAHA | 201.00 | 222.00 | 6 279 | 183.00 | 207.00 | 3 568 | graf |
LIGNUM HODONÍN | 21.00 | 21.00 | 0 | 23.00 | 25.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 23.00 | 38.00 | 16 176 | 28.00 | 38.00 | 79 831 | graf |
LIHOVAR M.BOLESLAV | 48.00 | 58.00 | 3 287 | 37.00 | 60.00 | 4 872 | graf |
LIMONA MN.HRADIŠTĚ | 116.00 | 135.00 | 4 695 | 101.00 | 120.00 | 2 909 | graf |
LINASET | 97.00 | 99.00 | 11 096 | 81.00 | 92.00 | 6 212 | graf |
LINEA NIVNICE | 233.00 | 254.00 | 56 522 | 240.00 | 257.00 | 78 911 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 16.00 | 16.00 | 528 | 15.00 | 21.00 | 2 143 | graf |
LIRA | 756.00 | 840.00 | 25 401 | 725.00 | 810.00 | 13 839 | graf |
LISOVNY N.HM.VRBNO | 18.00 | 20.00 | 396 | 24.00 | 25.00 | 641 | graf |
LITES | 39.00 | 43.00 | 12 448 | 36.00 | 51.00 | 2 838 | graf |
LOKOMOTIVKA PRAHA | 65.00 | 87.00 | 603 344 | 63.00 | 81.00 | 321 062 | graf |
LOMBARD INDUSTRIAL | 87.00 | 121.00 | 67 889 | 79.00 | 117.00 | 81 644 | graf |
LONKA PŘÍBOR | 43.00 | 65.00 | 3 805 | 57.00 | 89.00 | 1 950 | graf |
LOVOCHEMIE LOVOS. | 109.00 | 124.00 | 88 179 | 103.00 | 113.00 | 85 107 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 25.00 | 33.00 | 7 395 | 25.00 | 36.00 | 18 336 | graf |
LUČEBNÍ ZÁV. KOLÍN | 52.00 | 65.00 | 14 337 | 59.00 | 70.00 | 26 364 | graf |
LUHOV | 38.00 | 45.00 | 4 421 | 60.00 | 70.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 9.00 | 18 224 | graf |
LUŽAN VESELÍ N.L. | 54.00 | 60.00 | 4 448 | 50.00 | 61.00 | 2 516 | graf |
MADETA | 450.00 | 490.00 | 1 263 803 | 424.00 | 485.00 | 260 089 | graf |
MAGNET | 48.00 | 80.00 | 69 036 | 45.00 | 78.00 | 33 648 | graf |
MAGNET | - | - | - | 180.00 | 1 305.00 | 0 | graf |
MAGNETON | 94.00 | 235.00 | 61 334 | 86.00 | 203.00 | 224 876 | graf |
MAJETKOVÁ ŽDÍREC | 63.00 | 167.00 | 10 128 | 72.00 | 170.00 | 9 740 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 790.00 | 829.00 | 218 940 | 740.00 | 800.00 | 527 070 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 18.00 | 1 222 | graf |
MARS SVRATKA | 93.00 | 105.00 | 412 | 100.00 | 111.00 | 2 961 | graf |
MASNA BRNO | 10.00 | 13.00 | 2 660 | 11.00 | 14.00 | 4 079 | graf |
MASNA KROMĚŘÍŽ | 49.00 | 50.00 | 246 | 55.00 | 60.00 | 480 | graf |
MASNA STUDENÁ | 54.00 | 81.00 | 12 292 | 68.00 | 75.00 | 18 249 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 21.00 | 45.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 73.00 | 89.00 | 1 263 | 75.00 | 83.00 | 2 728 | graf |
MASNÝ PRŮMYSL CHEB | 145.00 | 213.00 | 46 905 | 121.00 | 140.00 | 26 434 | graf |
MASO PLANÁ | 177.00 | 207.00 | 0 | 225.00 | 250.00 | 1 350 | graf |
MASOKOMB. KLADNO | 6.00 | 8.00 | 6 247 | 3.00 | 7.00 | 17 987 | graf |
MASOKOMB. KOSMON. | 64.00 | 152.00 | 3 246 | 34.00 | 73.00 | 13 078 | graf |
MASOKOMB. LOUNY | 57.00 | 81.00 | 16 325 | 34.00 | 72.00 | 1 422 | graf |
MASOKOMB. PŘÍBRAM | 38.00 | 68.00 | 36 325 | 32.00 | 44.00 | 6 567 | graf |
MASOKOMB.KLATOVY | 38.00 | 40.00 | 4 800 | 38.00 | 44.00 | 4 730 | graf |
MASOKOMB.MARTINOV | 71.00 | 87.00 | 12 233 | 86.00 | 100.00 | 33 526 | graf |
MASOKOMB.POLIČKA | 315.00 | 330.00 | 0 | 600.00 | 600.00 | 0 | graf |
MASOSPOL PÍSNICE | 25.00 | 38.00 | 25 077 | 26.00 | 38.00 | 15 701 | graf |
MASSAG | 44.00 | 71.00 | 12 360 | 35.00 | 58.00 | 13 998 | graf |
MATE | 27.00 | 33.00 | 21 752 | 29.00 | 29.00 | 0 | graf |
MEDICAMENTA | 335.00 | 343.00 | 546 532 | 288.00 | 340.00 | 211 072 | graf |
MEGA | 73.00 | 81.00 | 0 | 66.00 | 73.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 370.00 | 377.00 | 22 667 | 316.00 | 370.00 | 23 941 | graf |
MEOPTA PŘEROV | 81.00 | 98.00 | 815 045 | 74.00 | 98.00 | 338 193 | graf |
MEP POSTŘELMOV | 46.00 | 60.00 | 115 593 | 45.00 | 63.00 | 723 800 | graf |
MERKUR PRAHA | 22.00 | 28.00 | 18 631 | 22.00 | 25.00 | 65 022 | graf |
MERKURIA | - | - | - | 46.00 | 51.00 | 2 581 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | - | - | - | 21.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 16.00 | 16.00 | 0 | 17.00 | 35.00 | 0 | graf |
METALIMEX | 858.00 | 1 220.00 | 147 265 | 990.00 | 1 230.00 | 72 635 | graf |
METALŠROT TLUMAČOV | 115.00 | 140.00 | 80 539 | 99.00 | 160.00 | 69 994 | graf |
METAZ | 45.00 | 63.00 | 9 901 | 29.00 | 50.00 | 10 805 | graf |
METRA BLANSKO | 79.00 | 93.00 | 63 738 | 86.00 | 94.00 | 179 400 | graf |
METROPROJEKT | 58.00 | 111.00 | 3 149 | 53.00 | 110.00 | 1 564 | graf |
METROSTAV | 2 736.00 | 2 900.00 | 8 302 679 | 2 732.00 | 2 850.00 | 1 192 372 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 83.00 | 107.00 | 50 357 | 56.00 | 85.00 | 78 212 | graf |
MGM HOLEŠOV | 28.00 | 41.00 | 1 184 | 56.00 | 175.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 333.00 | 367.00 | 131 788 | 340.00 | 386.00 | 136 000 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 70.00 | 71.00 | 19 170 | 63.00 | 70.00 | 1 884 | graf |
MILAGRO | - | - | 0 | 79.00 | 96.00 | 980 | graf |
MILETA | 41.00 | 57.00 | 17 960 | 38.00 | 50.00 | 19 590 | graf |
MILKO | - | - | - | 16.00 | 18.00 | 1 317 | graf |
MILO OLOMOUC | 1 135.00 | 1 415.00 | 14 194 953 | 1 150.00 | 1 400.00 | 2 196 584 | graf |
MILPA PARDUBICE | 59.00 | 84.00 | 19 600 | 37.00 | 80.00 | 4 644 | graf |
MINERVA BOSKOVICE | 209.00 | 272.00 | 180 904 | 195.00 | 277.00 | 59 581 | graf |
MINVEST BRAND.N.L | - | - | - | 41.00 | 45.00 | 0 | graf |
MITOP MIMOŇ | 59.00 | 89.00 | 24 914 | 71.00 | 84.00 | 18 760 | graf |
MJM LITOVEL | 87.00 | 125.00 | 3 668 | 100.00 | 201.00 | 7 806 | graf |
MLÉKÁRNA F.MÍSTEK | 130.00 | 132.00 | 218 248 | 74.00 | 150.00 | 604 | graf |
MLÉKÁRNA HR.KRÁL. | 185.00 | 210.00 | 11 640 | 192.00 | 390.00 | 6 764 | graf |
MLÉKÁRNA KLATOVY | 53.00 | 67.00 | 14 062 | 46.00 | 75.00 | 15 438 | graf |
MLÉKÁRNA KUNÍN | 329.00 | 380.00 | 9 416 | 222.00 | 420.00 | 27 622 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 16.00 | 30.00 | 815 | 9.00 | 14.00 | 111 | graf |
MLÉKÁRNA STŘÍBRO | 34.00 | 50.00 | 13 566 | 38.00 | 47.00 | 3 476 | graf |
MLÝNY ČERČANY | 26.00 | 32.00 | 8 917 | 24.00 | 33.00 | 9 166 | graf |
MOCHOVSKÉ MRAZÍRNY | 33.00 | 46.00 | 8 245 | 33.00 | 39.00 | 8 603 | graf |
MONTÁŽE PŘEROV | 90.00 | 145.00 | 9 335 | 127.00 | 141.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 32.00 | 3 992 | 77.00 | 79.00 | 9 439 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 13.00 | 19.00 | 7 621 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 57.00 | 2 424 | 292.00 | 344.00 | 64 246 | graf |
MOR.ZEM.HOLDING | - | - | - | 26.00 | 50.00 | 16 399 | graf |
MORAGRO PROSTĚJOV | 78.00 | 86.00 | 4 126 | 43.00 | 82.00 | 9 294 | graf |
MORAV. PLYNOSTAV | 501.00 | 505.00 | 23 046 | 510.00 | 550.00 | 0 | graf |
MORAV.CHEMIC. ZÁV. | 321.00 | 360.00 | 1 364 942 | 301.00 | 370.00 | 760 352 | graf |
MORAV.KERAM.ZÁVODY | 59.00 | 62.00 | 32 060 | 50.00 | 59.00 | 7 459 | graf |
MORAV.SPOL.PRO KI | - | - | - | 45.00 | 50.00 | 10 350 | graf |
MORAVEL OLOMOUC | 43.00 | 45.00 | 900 | 60.00 | 60.00 | 0 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 290.00 | 1 300.00 | 0 | graf |
MORAVIA CANS | 118.00 | 145.00 | 3 390 | 100.00 | 110.00 | 700 | graf |
MORAVIA GLASS | 136.00 | 150.00 | 48 902 | 127.00 | 147.00 | 26 377 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 53.00 | 100.00 | 7 665 | 36.00 | 50.00 | 2 282 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 43.00 | 72.00 | 7 344 | 33.00 | 60.00 | 2 777 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 19.00 | 29.00 | 17 841 | 17.00 | 29.00 | 11 145 | graf |
MORAVOSTAV BRNO | 100.00 | 123.00 | 33 360 | 333.00 | 350.00 | 0 | graf |
MORAVSKÁ AGRA | 63.00 | 72.00 | 6 720 | 52.00 | 63.00 | 5 928 | graf |
MORAVSKÁ PRŮM. | - | - | - | 135.00 | 157.00 | 64 971 | graf |
MORAVSKÉ AUTOOPR. | 15.00 | 21.00 | 0 | 30.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 257.00 | 270.00 | 25 537 | 234.00 | 279.00 | 7 518 | graf |
MORAVSKÉ NAFT.DOLY | 919.00 | 1 050.00 | 405 504 | 844.00 | 1 075.00 | 103 050 | graf |
MORAVSKÉ ŽELEZÁRNY | 140.00 | 196.00 | 306 098 | 130.00 | 196.00 | 271 044 | graf |
MORAVSKOČESKÝ IF | - | - | - | 5.00 | 9.00 | 19 090 | graf |
MORAVSKOSLEZ. UPF | 645.00 | 765.00 | 13 259 035 | 581.00 | 740.00 | 5 093 152 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 63.00 | 0 | 61.00 | 61.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 120.00 | 165.00 | 51 787 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 25.00 | 28.00 | 15 805 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 109.00 | 152.00 | 95 155 | 101.00 | 155.00 | 62 271 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 187.00 | 207.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 935.00 | 990.00 | 9 391 226 | 910.00 | 970.00 | 3 787 224 | graf |
MOSTÁRNA HUSTOPEČE | 60.00 | 67.00 | 16 657 | 58.00 | 65.00 | 19 155 | graf |
MOSTECKÁ UHEL.SP. | 370.00 | 395.00 | 29 220 114 | 373.00 | 397.00 | 6 043 415 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 40.00 | 56.00 | 28 370 | graf |
MOTOKOV INTER. | 103.00 | 130.00 | 13 910 | 130.00 | 142.00 | 24 608 | graf |
MOTOKOV PRAHA | 245.00 | 305.00 | 822 649 | 237.00 | 287.00 | 154 588 | graf |
MOTORPAL | 159.00 | 228.00 | 1 026 494 | 144.00 | 198.00 | 314 004 | graf |
MRAZÍRNY DAŠICE | 50.00 | 60.00 | 21 970 | 46.00 | 55.00 | 29 109 | graf |
MRAZÍRNY PRAHA | 54.00 | 106.00 | 6 465 | 89.00 | 127.00 | 11 192 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 135.00 | 150.00 | 54 928 | 129.00 | 150.00 | 9 253 | graf |
MS FOND (PIAS) | 725.00 | 760.00 | 16 040 | - | - | - | graf |
MSA | 479.00 | 520.00 | 1 634 339 | 421.00 | 520.00 | 747 375 | graf |
MSDZ ŠUMPERK | 24.00 | 31.00 | 9 767 | 18.00 | 26.00 | 2 354 | graf |
MSP PŘEROV 21/97 | 50.00 | 53.00 | 69 786 | - | - | - | graf |
MŠLZ | 70.00 | 95.00 | 47 308 | 71.00 | 95.00 | 24 100 | graf |
MTH PRAHA | 43.00 | 45.00 | 51 519 | 39.00 | 45.00 | 70 793 | graf |
MULTISYSL14,875/99 | 89.00 | 89.00 | 0 | - | - | - | graf |
MUROM | 50.00 | 70.00 | 27 408 | 53.00 | 64.00 | 21 078 | graf |
MUZO | 900.00 | 1 150.00 | 13 090 | 828.00 | 894.00 | 14 285 | graf |
MYKANA | 43.00 | 61.00 | 3 951 | 36.00 | 41.00 | 1 788 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 45.00 | 58.00 | 6 637 | 58.00 | 78.00 | 10 234 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 12.00 | 26.00 | 7 942 | graf |
NATE CHOTĚBOŘ | 258.00 | 400.00 | 11 309 | 198.00 | 568.00 | 5 994 | graf |
NATURAMYL | 104.00 | 134.00 | 21 429 | 104.00 | 141.00 | 2 911 | graf |
NAVOS | 157.00 | 215.00 | 80 534 | 154.00 | 302.00 | 158 906 | graf |
NEALKO OLOMOUC | 150.00 | 195.00 | 71 514 | 125.00 | 175.00 | 48 911 | graf |
NEMOHOLD | 52.00 | 77.00 | 8 950 | 85.00 | 96.00 | 0 | graf |
NEPTUN BYLANY | 19.00 | 31.00 | 2 499 | 36.00 | 40.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 1 | graf |
NKT CABLES | 622.00 | 737.00 | 1 820 348 | 584.00 | 731.00 | 850 970 | graf |
NOVÁ HUŤ | 469.00 | 620.00 | 861 407 | 517.00 | 962.00 | 92 838 | graf |
NOVÁ HUŤ 12,70/03 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 50.00 | 82.00 | 7 169 | 160.00 | 170.00 | 0 | graf |
NOVING | 122.00 | 187.00 | 4 532 | 223.00 | 223.00 | 0 | graf |
NOWACO MRAZÍRNY | 30.00 | 46.00 | 27 832 | 33.00 | 60.00 | 302 436 | graf |
NYCOM | 128.00 | 148.00 | 11 194 | 139.00 | 225.00 | 56 832 | graf |
O2 C.R. | 3 425.00 | 4 053.00 | 248 956 202 | 3 372.00 | 4 000.00 | 37 085 154 | graf |
OBAL ROZKOŠ | 229.00 | 280.00 | 260 767 | 186.00 | 271.00 | 48 791 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 171.00 | 203.00 | 18 987 | 249.00 | 300.00 | 12 330 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 996 | 1.00 | 7.00 | 29 | graf |
OBCHOD OBUVÍ ZLÍN | 51.00 | 58.00 | 41 042 | 48.00 | 58.00 | 22 619 | graf |
OBCHOD S PALIVY | 117.00 | 124.00 | 4 808 | 120.00 | 137.00 | 1 858 | graf |
OBCHODNÍ DŮM ALFA | 255.00 | 296.00 | 56 364 | 263.00 | 359.00 | 74 110 | graf |
OBCHODNÍ SLADOVNY | 496.00 | 555.00 | 459 495 | 473.00 | 590.00 | 670 817 | graf |
OBCHODNÍ TISKÁRNY | 54.00 | 92.00 | 5 329 | 37.00 | 96.00 | 7 202 | graf |
OBIL.LIHOV.KRALUPY | 98.00 | 149.00 | 9 139 | 107.00 | 130.00 | 14 027 | graf |
OBILA KUTNÁ HORA | 79.00 | 79.00 | 3 723 | 72.00 | 107.00 | 1 644 | graf |
OBL.PRŮM.P.POLIČKA | 42.00 | 46.00 | 1 260 | 97.00 | 112.00 | 8 198 | graf |
OBNOVA BRNO | 66.00 | 85.00 | 14 280 | 50.00 | 62.00 | 3 018 | graf |
OD KRUŠNOHOR | 224.00 | 291.00 | 8 631 | 325.00 | 500.00 | 9 651 | graf |
OD LASO | 472.00 | 491.00 | 133 551 | 383.00 | 440.00 | 53 245 | graf |
OD PRIOR JIHLAVA | 72.00 | 82.00 | 1 542 | 119.00 | 130.00 | 22 378 | graf |
OD PRIOR ZLÍN | 209.00 | 325.00 | 27 668 | 218.00 | 366.00 | 13 348 | graf |
OD RIO MOST | 125.00 | 134.00 | 7 836 | 150.00 | 165.00 | 5 544 | graf |
ODETKA | 56.00 | 73.00 | 2 608 | 59.00 | 73.00 | 531 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 15.00 | 26.00 | 890 | 26.00 | 33.00 | 182 | graf |
ODĚVY ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 11.00 | 13.00 | 0 | graf |
ODKOLEK | 129.00 | 156.00 | 143 273 | 111.00 | 150.00 | 67 632 | graf |
OFT HOLDING PRAHA | 104.00 | 175.00 | 71 077 | 95.00 | 144.00 | 67 094 | graf |
OHL ŽS | 532.00 | 622.00 | 576 118 | 470.00 | 600.00 | 198 271 | graf |
OK STS TOUŽIM | 56.00 | 61.00 | 15 029 | 46.00 | 53.00 | 3 760 | graf |
OKD | 158.00 | 182.00 | 74 433 406 | 148.00 | 182.00 | 29 353 118 | graf |
OKD | - | - | - | 125.00 | 138.00 | 97 558 | graf |
OKD 14,5/99 | 116.00 | 116.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 43.00 | 61.00 | 1 402 | 60.00 | 98.00 | 15 388 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 425.00 | 641.00 | 129 724 | 344.00 | 609.00 | 40 078 | graf |
OLŠANSKÉ PAPÍRNY | 110.00 | 126.00 | 134 360 | 100.00 | 150.00 | 156 776 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 162.00 | 200.00 | 303 423 | 147.00 | 197.00 | 188 174 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 220.00 | 220.00 | 8 800 | 205.00 | 215.00 | 4 586 | graf |
ON SEMICONDUCT. CR | 222.00 | 269.00 | 146 585 | 214.00 | 255.00 | 35 854 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 36.00 | 57.00 | 1 363 | 76.00 | 120.00 | 19 188 | graf |
OPRAVY ZÁCHLUMÍ | 95.00 | 95.00 | 5 700 | 88.00 | 93.00 | 6 920 | graf |
OPZ PLUS | 14.00 | 15.00 | 255 | 17.00 | 21.00 | 0 | graf |
ORCA | - | - | - | 41.00 | 101.00 | 0 | graf |
ORGATEX | 47.00 | 52.00 | 1 400 | 34.00 | 41.00 | 2 320 | graf |
ORGREZ | 65.00 | 94.00 | 5 886 | 99.00 | 150.00 | 10 119 | graf |
ORPA | 67.00 | 81.00 | 2 415 | 63.00 | 73.00 | 5 037 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 11.00 | 12.00 | 6 094 | 12.00 | 14.00 | 4 370 | graf |
OSEVA | 48.00 | 60.00 | 10 903 | 37.00 | 65.00 | 17 104 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 62.00 | 0 | graf |
OSONA | 40.00 | 50.00 | 29 884 | 42.00 | 53.00 | 4 842 | graf |
OSP Č. BUDĚJOVICE | 33.00 | 34.00 | 2 151 | 33.00 | 39.00 | 5 957 | graf |
OSPAP VELKOOBCH.P. | 30.00 | 34.00 | 5 212 | 40.00 | 45.00 | 3 696 | graf |
OSTRAV.VOD.A KAN. | 172.00 | 175.00 | 65 097 | 165.00 | 178.00 | 112 380 | graf |
OSTRAVAR | 1 936.00 | 2 205.00 | 4 333 193 | 1 903.00 | 2 200.00 | 983 130 | graf |
OSTROJ | 98.00 | 126.00 | 271 582 | 84.00 | 121.00 | 198 129 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 59.00 | 72.00 | 16 432 | 59.00 | 100.00 | 18 437 | graf |
OTAVA-PATRIA | 250.00 | 399.00 | 489 535 | 250.00 | 360.00 | 420 040 | graf |
OTAVSKÉ STROJÍRNY | 78.00 | 86.00 | 46 207 | 67.00 | 81.00 | 11 804 | graf |
OTMA SLOV. FRUTA | 64.00 | 72.00 | 5 731 | 45.00 | 117.00 | 1 980 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 86.00 | 90.00 | 1 134 | graf |
P.I.F. | 457.00 | 490.00 | 46 081 406 | 436.00 | 485.00 | 13 949 666 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 38.00 | 2 224 | 36.00 | 40.00 | 5 704 | graf |
PALABA SLANÝ | 67.00 | 99.00 | 58 960 | 68.00 | 84.00 | 28 069 | graf |
PAMELA | 10.00 | 19.00 | 0 | 13.00 | 13.00 | 0 | graf |
PANAV | 48.00 | 68.00 | 5 720 | 49.00 | 135.00 | 1 326 | graf |
PANKRÁC | 63.00 | 63.00 | 13 215 | 66.00 | 73.00 | 32 254 | graf |
PANKRÁC | 105.00 | 117.00 | 15 125 | 102.00 | 123.00 | 34 903 | graf |
PAPÍRNY BRNO | 45.00 | 53.00 | 14 569 | 50.00 | 59.00 | 22 282 | graf |
PARAMO | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
PARKHOTEL GOLF ML | 173.00 | 211.00 | 2 417 | 170.00 | 365.00 | 2 142 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 76.00 | 88.00 | 761 | 80.00 | 80.00 | 400 | graf |
PASO BRNO | 40.00 | 41.00 | 6 068 | 37.00 | 66.00 | 2 962 | graf |
PAVUS PRAHA | 82.00 | 85.00 | 2 040 | 77.00 | 90.00 | 1 506 | graf |
PBS BRNO DIZ | 77.00 | 93.00 | 346 932 | 68.00 | 83.00 | 102 620 | graf |
PCB BENEŠOV | 44.00 | 45.00 | 1 628 | 46.00 | 51.00 | 8 010 | graf |
PEGA | 136.00 | 184.00 | 40 192 | 113.00 | 180.00 | 48 137 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 851.00 | 851.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 33.00 | 47.00 | 510 | 24.00 | 50.00 | 7 140 | graf |
PEKÁRNA LIBEREC | 39.00 | 53.00 | 6 503 | 32.00 | 35.00 | 4 775 | graf |
PEKÁRNA TŘEBÍČ | 51.00 | 59.00 | 3 062 | 78.00 | 82.00 | 6 801 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 149.00 | 213.00 | 9 512 | 99.00 | 157.00 | 42 208 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 850.00 | 850.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 110.00 | 235.00 | 16 600 | 119.00 | 135.00 | 23 003 | graf |
PEKÁRNY ŠUMPERK | 22.00 | 38.00 | 3 055 | 64.00 | 81.00 | 0 | graf |
PEREX | 34.00 | 52.00 | 206 | 29.00 | 33.00 | 1 478 | graf |
PERFEKTA | 13.00 | 15.00 | 916 | 6.00 | 24.00 | 490 | graf |
PERLA BAVLNÁŘ.ZÁV. | 59.00 | 67.00 | 83 352 | 56.00 | 69.00 | 114 534 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 19 | 25.00 | 26.00 | 554 | graf |
PF AAA | 408.00 | 501.00 | 948 776 | 390.00 | 500.00 | 383 373 | graf |
PF IKS KB PLUS | 186.00 | 205.00 | 21 060 592 | 183.00 | 203.00 | 10 593 413 | graf |
PF MAJETKU 1.IN | 134.00 | 167.00 | 855 145 | 137.00 | 159.00 | 504 278 | graf |
PF PRAVID.PŘ. 1.IN | 152.00 | 189.00 | 2 266 327 | 151.00 | 183.00 | 1 728 204 | graf |
PF PROSPERITY 1.IN | 153.00 | 177.00 | 2 633 116 | 147.00 | 171.00 | 1 555 207 | graf |
PGH | - | - | - | 137.00 | 152.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 050.00 | 8 555.00 | 40 374 836 | 7 601.00 | 8 500.00 | 3 263 482 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 119.00 | 0 | 100.00 | 167.00 | 300 | graf |
PIF GARANCE | 339.00 | 678.00 | 614 303 | 294.00 | 650.00 | 671 608 | graf |
PIKAZ PRAHA | - | - | - | 6.00 | 7.00 | 0 | graf |
PILANA TOOLS | 81.00 | 138.00 | 6 546 | 66.00 | 170.00 | 9 282 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 48.00 | 56.00 | 2 299 | 51.00 | 56.00 | 0 | graf |
PIV.A SOD.BŘECLAV | 25.00 | 40.00 | 2 505 | 37.00 | 61.00 | 5 773 | graf |
PIV.A SOD.JIHLAVA | 68.00 | 95.00 | 5 566 | 84.00 | 110.00 | 1 226 | graf |
PIV.RADEGAST SEDL. | 119.00 | 244.00 | 223 358 | 135.00 | 212.00 | 14 848 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 62.00 | 87.00 | 1 229 | 63.00 | 95.00 | 3 739 | graf |
PIVOV.KRUŠOVICE | 770.00 | 850.00 | 60 450 | 771.00 | 940.00 | 74 010 | graf |
PIVOV.LOUNY | 151.00 | 244.00 | 35 192 | 113.00 | 186.00 | 5 864 | graf |
PIVOV.PARDUBICE | 145.00 | 167.00 | 38 239 | 151.00 | 168.00 | 44 930 | graf |
PIVOV.PROSTĚJOV | 66.00 | 96.00 | 10 300 | 64.00 | 78.00 | 4 788 | graf |
PIVOV.STAROBRNO | 627.00 | 700.00 | 511 522 | 580.00 | 686.00 | 210 297 | graf |
PIVOV.VRATISLAVICE | 2 500.00 | 2 964.00 | 2 848 438 | 2 417.00 | 2 900.00 | 558 320 | graf |
PIVOVAR RADEGAST | 4 451.00 | 4 835.00 | 5 723 134 | 4 275.00 | 4 900.00 | 3 113 444 | graf |
PIVOVAR V.POPOVICE | 425.00 | 494.00 | 320 546 | 423.00 | 500.00 | 279 104 | graf |
PIVOVARSKÝ HOLDING | 964.00 | 987.00 | 3 407 243 | 930.00 | 982.00 | 2 618 328 | graf |
PIVOVARY BOH.PRAHA | 120.00 | 158.00 | 48 595 | 116.00 | 156.00 | 72 604 | graf |
PK TRADE BRNO | - | - | - | 250.00 | 250.00 | 0 | graf |
PLASTIK HT | 117.00 | 148.00 | 20 646 | 110.00 | 133.00 | 15 638 | graf |
PLEMENÁŘI BRNO | 118.00 | 118.00 | 0 | 98.00 | 300.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 57.00 | 60.00 | 27 335 | 36.00 | 60.00 | 5 606 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 371.00 | 480.00 | 623 910 | 359.00 | 489.00 | 194 431 | graf |
PLOMA | 75.00 | 89.00 | 37 076 | 68.00 | 93.00 | 22 645 | graf |
PLYNOPROJEKT PRAHA | 152.00 | 165.00 | 14 327 | 147.00 | 168.00 | 41 970 | graf |
PLYNOSTAV PARDUB. | 226.00 | 256.00 | 221 557 | 200.00 | 251.00 | 92 218 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 84.00 | 212.00 | 19 882 | 75.00 | 133.00 | 2 506 | graf |
PLZEŇSKÁ IS | - | - | - | 29.00 | 56.00 | 8 399 | graf |
PLZEŇSKÁ IS | - | - | - | 43.00 | 56.00 | 5 041 | graf |
PLZEŇSKÁ IS | - | - | - | 23.00 | 40.00 | 7 458 | graf |
PLZEŇSKÁ KAP.SPOL. | 46.00 | 65.00 | 56 594 | 41.00 | 60.00 | 49 434 | graf |
PLZEŇSKÁ TEPLÁREN. | 525.00 | 563.00 | 231 206 | 522.00 | 552.00 | 177 237 | graf |
PLZEŇSKÝ PRAZDROJ | 2 580.00 | 3 031.00 | 11 572 774 | 2 520.00 | 3 016.00 | 1 508 382 | graf |
PNIF | 34.00 | 63.00 | 17 816 | 33.00 | 72.00 | 41 158 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 7 400 | 102.00 | 200.00 | 960 | graf |
PODNIK SPEC.PRACÍ | 173.00 | 221.00 | 207 741 | 160.00 | 196.00 | 105 173 | graf |
PODNIKAT.TRŽNÍ PF | 37.00 | 66.00 | 7 583 686 | 36.00 | 65.00 | 5 676 008 | graf |
POL.LESY DYMOKURY | 49.00 | 52.00 | 1 456 | 54.00 | 56.00 | 4 778 | graf |
POLAB.CUKR.BEŘKOV. | 40.00 | 40.00 | 1 800 | 41.00 | 43.00 | 2 370 | graf |
POLAB.DZ NYMBURK | 24.00 | 26.00 | 0 | 45.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 108.00 | 120.00 | 12 196 | 59.00 | 62.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 69.00 | 83.00 | 31 602 | 68.00 | 80.00 | 68 431 | graf |
POLOVODIČE PRAHA | 18.00 | 28.00 | 8 529 | 16.00 | 21.00 | 2 933 | graf |
POLYGON STAVEBNÍ | 32.00 | 37.00 | 2 960 | 25.00 | 42.00 | 50 | graf |
POLYGRAFIA | 30.00 | 30.00 | 1 410 | 45.00 | 55.00 | 0 | graf |
POLYTECHNA | 294.00 | 325.00 | 11 741 | 306.00 | 416.00 | 11 570 | graf |
POM | - | - | - | 1.00 | 9.00 | 34 | graf |
PORCEL.MANUFAKTURA | 1 943.00 | 3 776.00 | 0 | 2 313.00 | 4 300.00 | 57 205 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 32.00 | 13 552 | graf |
POSTILION.POŠT.IF | - | - | - | 254.00 | 281.00 | 3 449 082 | graf |
POŠT.TISK.CENIN | 202.00 | 258.00 | 1 474 | 265.00 | 300.00 | 8 846 | graf |
POŠTOREN. KER.ZÁV. | 249.00 | 301.00 | 225 774 | 247.00 | 302.00 | 179 286 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 31.00 | 66.00 | 0 | 17.00 | 22.00 | 267 | graf |
POTRAVINÁŘSKÝ IF | 640.00 | 683.00 | 764 487 | 640.00 | 680.00 | 949 367 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 75.00 | 81.00 | 29 423 | graf |
POTRAVINY CENTRUM | 3.00 | 6.00 | 0 | 1.00 | 6.00 | 22 | graf |
POVLTAVSKÉ MLÉKÁR. | 266.00 | 358.00 | 48 773 | 245.00 | 392.00 | 6 227 | graf |
PÖYRY ENVIRONMENT | 233.00 | 296.00 | 16 088 | 193.00 | 226.00 | 1 400 | graf |
POZ.STAVBY KLATOVY | - | - | - | 29.00 | 32.00 | 3 296 | graf |
POZ.STAVBY PŘEROV | 41.00 | 53.00 | 2 593 | 23.00 | 60.00 | 1 503 | graf |
POZ.STAVBY ZLÍN | 210.00 | 222.00 | 24 557 | 201.00 | 206.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 191.00 | 210.00 | 47 495 | 190.00 | 200.00 | 28 787 | graf |
POZEM.ST.OLOMOUC | 36.00 | 42.00 | 4 166 | 32.00 | 40.00 | 9 323 | graf |
POZEM.ST.STAVOSER. | 59.00 | 121.00 | 7 597 | 64.00 | 77.00 | 7 637 | graf |
POZEM.ST.ÚSTÍ N.L. | 254.00 | 280.00 | 5 340 | 246.00 | 246.00 | 0 | graf |
POZES RADONICE | 11.00 | 19.00 | 1 221 | 26.00 | 26.00 | 0 | graf |
PPF INVEST.HOLDING | 255.00 | 300.00 | 6 651 646 | 240.00 | 291.00 | 3 403 228 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 98.00 | 125.00 | 41 266 | graf |
PRÁD.A ČIST.NÁCHOD | 154.00 | 154.00 | 0 | 364.00 | 404.00 | 38 224 | graf |
PRAG REAL VYSOČANY | 232.00 | 252.00 | 719 838 | 216.00 | 249.00 | 197 965 | graf |
PRAGA ČÁSLAV | 48.00 | 127.00 | 2 742 | 41.00 | 130.00 | 0 | graf |
PRAGA HOSTIVAŘ | 21.00 | 27.00 | 15 194 | 18.00 | 30.00 | 17 685 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 43.00 | 9 884 | 39.00 | 48.00 | 32 988 | graf |
PRAGA LOUNY | 1 900.00 | 1 920.00 | 4 035 054 | 1 780.00 | 1 860.00 | 0 | graf |
PRAGOEXPORT | 970.00 | 1 030.00 | 58 682 | 941.00 | 1 061.00 | 63 438 | graf |
PRAGOFOND IF | 72.00 | 100.00 | 114 433 | 75.00 | 100.00 | 195 124 | graf |
PRAGOIMEX | - | - | - | 126.00 | 140.00 | 0 | graf |
PRAGOLAKTOS | 33.00 | 61.00 | 9 342 | 32.00 | 50.00 | 11 823 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 12 267 | 79.00 | 87.00 | 5 109 | graf |
PRAMEN BRNO | 41.00 | 96.00 | 1 620 | 34.00 | 110.00 | 0 | graf |
PRAMEN BRUNTÁL | 227.00 | 263.00 | 0 | 300.00 | 315.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 115.00 | 165.00 | 0 | 106.00 | 152.00 | 18 139 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 194.00 | 0 | 108.00 | 169.00 | 1 150 | graf |
PRAMEN IK PRAHA | 852.00 | 1 215.00 | 64 235 | 978.00 | 1 053.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 21.00 | 0 | 36.00 | 50.00 | 184 | graf |
PRAMEN PHA-Č.DVŮR | 75.00 | 97.00 | 24 849 | 50.00 | 72.00 | 5 492 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 800.00 | 880.00 | 0 | graf |
PRAMIX | 118.00 | 309.00 | 0 | 206.00 | 266.00 | 226 | graf |
PRAZSKE SLUZBY | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
PRAŽ.SIL.A VOD.ST. | 105.00 | 120.00 | 15 919 | 108.00 | 120.00 | 8 102 | graf |
PRAŽSKÁ ENERGETIKA | 2 093.00 | 2 232.00 | 2 609 305 | 1 965.00 | 2 195.00 | 831 920 | graf |
PRAŽSKÁ IS | - | - | - | 135.00 | 150.00 | 36 375 | graf |
PRAŽSKÁ PLYNÁREN. | 2 020.00 | 2 233.00 | 267 128 | 1 900.00 | 2 200.00 | 159 894 | graf |
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 1 346.00 | 4 716 485 | 1 083.00 | 1 353.00 | 2 624 736 | graf |
PRAŽSKÉ PIVOVARY | 2 433.00 | 2 652.00 | 4 803 198 | 2 235.00 | 2 567.00 | 1 644 681 | graf |
PRAŽSKÝ STAVEB.P. | 88.00 | 132.00 | 20 060 | 110.00 | 160.00 | 600 | graf |
PRECIOSA-LUSTRY | 80.00 | 125.00 | 43 732 | 64.00 | 123.00 | 30 541 | graf |
PREFA BRNO | 31.00 | 42.00 | 13 460 | 29.00 | 42.00 | 8 908 | graf |
PREFA GRYGOV | 283.00 | 328.00 | 0 | 41.00 | 122.00 | 371 | graf |
PREFA PARDUBICE | 89.00 | 138.00 | 33 983 | 95.00 | 129.00 | 41 399 | graf |
PREFA PRAHA | 163.00 | 221.00 | 165 547 | 145.00 | 198.00 | 63 736 | graf |
PREFABRIKACE OVA | 28.00 | 33.00 | 1 953 | 28.00 | 33.00 | 2 550 | graf |
PRECHEZA | 119.00 | 125.00 | 493 509 | 125.00 | 145.00 | 104 030 | graf |
PREMING | 116.00 | 122.00 | 8 906 | 77.00 | 98.00 | 17 717 | graf |
PREMOT FR. LÁZNĚ | 32.00 | 37.00 | 5 841 | 35.00 | 41.00 | 14 136 | graf |
PRESTA | - | - | - | 7.00 | 7.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 550.00 | 830.00 | 508 301 | 537.00 | 820.00 | 294 554 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 43.00 | 43.00 | 0 | 40.00 | 100.00 | 0 | graf |
PRIMONA | 23.00 | 24.00 | 465 | 27.00 | 45.00 | 8 250 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 180 126 | 10 000.00 | 10 154.00 | 0 | graf |
PRIOR ČR | 157.00 | 176.00 | 11 568 | 170.00 | 180.00 | 16 380 | graf |
PRIOR IK | 310.00 | 370.00 | 9 302 | 345.00 | 400.00 | 36 235 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OLOMOUC | 380.00 | 490.00 | 5 000 | 388.00 | 440.00 | 11 640 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR PŘEROV | 212.00 | 331.00 | 15 567 | 309.00 | 400.00 | 18 848 | graf |
PRIVAT | - | - | - | 122.00 | 150.00 | 0 | graf |
PRO INVEST | - | - | - | 24.00 | 36.00 | 121 974 | graf |
PROAGRO | 154.00 | 162.00 | 13 592 | 119.00 | 134.00 | 5 615 | graf |
PROAGRO LIBEREC | 46.00 | 58.00 | 26 801 | 44.00 | 51.00 | 8 469 | graf |
PROFILPROJ. PRAHA | 1 767.00 | 2 483.00 | 2 483 | 1 626.00 | 1 882.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 203.00 | 230.00 | 43 829 | graf |
PROGRESS OSTRAVA | 15.00 | 16.00 | 1 110 | 23.00 | 24.00 | 3 890 | graf |
PROJEKTA OSTRAVA | 162.00 | 162.00 | 0 | 61.00 | 61.00 | 0 | graf |
PROLES | 20.00 | 43.00 | 220 | 34.00 | 37.00 | 0 | graf |
PROMBAK REAL ESTAT | 35.00 | 52.00 | 256 | 126.00 | 126.00 | 0 | graf |
PROREGIO | - | - | - | 30.00 | 37.00 | 1 708 | graf |
PROSPERITA IF | 185.00 | 200.00 | 1 993 740 | 184.00 | 200.00 | 2 151 078 | graf |
PRUM. A INVEST.HOL | - | - | - | 18.00 | 35.00 | 1 125 | graf |
PRŮM. STAVBY BRNO | 35.00 | 58.00 | 147 | 60.00 | 63.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 20.00 | 20.00 | 840 | 25.00 | 29.00 | 0 | graf |
PRŮMYSLOVÝ IF | 611.00 | 697.00 | 507 707 | 565.00 | 673.00 | 385 751 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 26.00 | 31.00 | 14 876 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 63.00 | 76.00 | 38 976 | graf |
PRVNÍ NOVIN.SP.PHA | 100.00 | 140.00 | 5 397 | 120.00 | 200.00 | 7 332 | graf |
PRVNÍ PETROV.ZEM. | 63.00 | 67.00 | 7 056 | 60.00 | 67.00 | 4 495 | graf |
PRVNÍ STAV.CHRUDIM | 285.00 | 315.00 | 74 700 | 295.00 | 316.00 | 55 314 | graf |
PRVNÍ STAV.K.HORA | 161.00 | 193.00 | 22 853 | 180.00 | 399.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 5.00 | 6.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 470.00 | 539.00 | 14 722 921 | 442.00 | 562.00 | 4 272 515 | graf |
PS PARDUBICE | 30.00 | 39.00 | 7 148 | 31.00 | 40.00 | 11 262 | graf |
PSG | 40.00 | 66.00 | 30 381 | 43.00 | 55.00 | 12 432 | graf |
PSV PRŮMSTAV PARD. | 26.00 | 33.00 | 1 106 | 53.00 | 55.00 | 0 | graf |
PTR | 19.00 | 25.00 | 0 | 21.00 | 45.00 | 0 | graf |
PUDIS | 59.00 | 72.00 | 0 | 130.00 | 133.00 | 914 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 18.00 | 30.00 | 500 | 50.00 | 55.00 | 157 685 | graf |
R.K.VELKOOB.SKLADY | 15.00 | 17.00 | 0 | 21.00 | 23.00 | 0 | graf |
RAAB KARCH.STAVIVA | 67.00 | 78.00 | 57 785 | 65.00 | 75.00 | 28 408 | graf |
RADEGAST PF | 234.00 | 240.00 | 2 023 005 | 230.00 | 249.00 | 4 806 575 | graf |
RADLICKÁ MLÉKÁRNA | 51.00 | 73.00 | 78 604 | 45.00 | 56.00 | 906 | graf |
RAIFFEISEN ALFA IF | - | - | - | 71.00 | 101.00 | 141 253 | graf |
RAIFFEISEN ALFA PF | - | - | - | 100.00 | 160.00 | 368 406 | graf |
RAKO | 1 046.00 | 1 200.00 | 1 703 808 | 822.00 | 1 200.00 | 458 399 | graf |
RAPID | 601.00 | 601.00 | 0 | 428.00 | 1 100.00 | 0 | graf |
RAŠELINA | 64.00 | 68.00 | 32 655 | 65.00 | 75.00 | 54 115 | graf |
RAŠKA | 29.00 | 32.00 | 2 603 | 29.00 | 31.00 | 1 251 | graf |
REAS | 45.00 | 52.00 | 15 849 | 41.00 | 44.00 | 2 594 | graf |
RECAP TRADE | - | - | - | 96.00 | 117.00 | 20 430 | graf |
REDASH | 49.00 | 49.00 | 82 310 | 42.00 | 50.00 | 76 721 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 41.00 | 41.00 | 6 478 | 35.00 | 40.00 | 5 472 | graf |
REKULT.VÝSTAV.MOST | 183.00 | 247.00 | 21 267 | 185.00 | 240.00 | 13 761 | graf |
RENOVA | 12.00 | 13.00 | 0 | 20.00 | 34.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 32.00 | 59.00 | 32 100 | 30.00 | 64.00 | 33 513 | graf |
RENTIÉRSKÝ IF 1.IN | 580.00 | 638.00 | 19 181 400 | 560.00 | 620.00 | 6 137 437 | graf |
REPROGEN | 65.00 | 65.00 | 0 | 90.00 | 100.00 | 0 | graf |
RESONANČNÍ PILA | 79.00 | 92.00 | 2 501 | 41.00 | 79.00 | 210 | graf |
RESTAMO HOLDING | 29.00 | 35.00 | 992 | 45.00 | 45.00 | 0 | graf |
RETEX | 20.00 | 35.00 | 5 644 | 25.00 | 31.00 | 3 193 | graf |
RIF | 989.00 | 1 066.00 | 267 656 380 | 964.00 | 1 075.00 | 99 880 415 | graf |
RMS MEZZANINE | 3 350.00 | 3 771.00 | 1 021 295 | 3 200.00 | 3 912.00 | 790 084 | graf |
ROCKWOOL PREFIZOL | 224.00 | 288.00 | 62 464 | 232.00 | 265.00 | 52 934 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 17.00 | 20.00 | 3 540 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 58.00 | 76.00 | 1 120 782 | graf |
ROMO FULNEK | 39.00 | 63.00 | 22 365 | 38.00 | 55.00 | 13 119 | graf |
ROTEXTILE | 18.00 | 36.00 | 0 | 51.00 | 51.00 | 0 | graf |
ROUČKA SLATINA | 34.00 | 38.00 | 26 599 | 27.00 | 46.00 | 11 266 | graf |
ROUDNIC.STROJ.A SL | 103.00 | 185.00 | 36 823 | 85.00 | 148.00 | 14 789 | graf |
RUBENA | 99.00 | 112.00 | 95 801 | 108.00 | 128.00 | 133 794 | graf |
RUDOLF JELÍNEK | 665.00 | 762.00 | 220 687 | 643.00 | 845.00 | 251 893 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 84.00 | 12 092 | 67.00 | 90.00 | 962 | graf |
RUVE | 11.00 | 12.00 | 0 | 23.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 238.00 | 320.00 | 271 791 | 202.00 | 320.00 | 242 551 | graf |
RYBÁŘSTVÍ CHL.N.C. | 48.00 | 64.00 | 1 688 | 53.00 | 58.00 | 1 882 | graf |
RYBÁŘSTVÍ PRAHA | 30.00 | 31.00 | 124 | 17.00 | 50.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 50.00 | 56.00 | 400 | 60.00 | 70.00 | 1 569 | graf |
RYBÁŘSTVÍ TÁBOR | 71.00 | 115.00 | 19 705 | 61.00 | 115.00 | 24 194 | graf |
RYBÁŘSTVÍ TELČ | 74.00 | 95.00 | 24 827 | 52.00 | 75.00 | 7 953 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 39.00 | 46.00 | 6 072 | 39.00 | 47.00 | 5 395 | graf |
RYBENA RUMBURK | 221.00 | 270.00 | 17 670 | 258.00 | 332.00 | 46 185 | graf |
RYBNIKÁŘ.HLUBOKÁ | 210.00 | 240.00 | 247 485 | 207.00 | 227.00 | 85 906 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 19.00 | 25.00 | 30 462 | 18.00 | 28.00 | 32 530 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 154.00 | 242.00 | 726 | 200.00 | 242.00 | 7 078 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 110.00 | 143.00 | 42 460 | 98.00 | 118.00 | 25 941 | graf |
SAKAS | 49.00 | 50.00 | 1 450 | 45.00 | 66.00 | 630 | graf |
SALMA | 56.00 | 122.00 | 7 817 | 49.00 | 150.00 | 5 368 | graf |
SAMA | 84.00 | 133.00 | 1 260 | 73.00 | 132.00 | 365 | graf |
SAMKA | 63.00 | 94.00 | 18 999 | 70.00 | 95.00 | 10 401 | graf |
SANATORIUM ASTORIA | 955.00 | 1 229.00 | 48 789 | 808.00 | 1 058.00 | 28 088 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 470.00 | 1 010.00 | 65 410 | 410.00 | 809.00 | 12 340 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 27.00 | 32.00 | 11 093 | 19.00 | 40.00 | 0 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 14.00 | 25.00 | 0 | graf |
SAO PRAHA | - | - | - | 14.00 | 15.00 | 630 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 46.00 | 2 484 | 44.00 | 46.00 | 8 508 | graf |
SATIVA KEŘKOV | 404.00 | 425.00 | 93 530 | 371.00 | 486.00 | 60 592 | graf |
SATOS | 113.00 | 191.00 | 520 387 | 74.00 | 195.00 | 136 272 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 43.00 | 1 892 | 31.00 | 34.00 | 3 122 | graf |
SAVENA | 91.00 | 100.00 | 2 003 | 124.00 | 138.00 | 0 | graf |
SÁZAVAN | 79.00 | 208.00 | 11 358 | 117.00 | 240.00 | 0 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 60.00 | 77.00 | 4 093 | 69.00 | 88.00 | 16 435 | graf |
SBĚRNÉ SUROV. ČB | 67.00 | 78.00 | 6 231 | 48.00 | 60.00 | 13 919 | graf |
SBĚRNÉ SUROV.PRAHA | 427.00 | 919.00 | 37 492 | 550.00 | 771.00 | 6 114 | graf |
SČ ARMATURKA | 153.00 | 220.00 | 98 733 | 146.00 | 225.00 | 76 260 | graf |
SČ ENERGETIKA | 2 510.00 | 2 811.00 | 7 195 595 | 2 490.00 | 2 750.00 | 1 160 602 | graf |
SČ INVESTORSKÁ | 21.00 | 24.00 | 1 613 | 19.00 | 27.00 | 6 944 | graf |
SČ PLYN. 11,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 350.00 | 2 753.00 | 185 107 | 2 400.00 | 2 680.00 | 347 520 | graf |
SČC | 30.00 | 38.00 | 12 080 | 25.00 | 32.00 | 13 540 | graf |
SDRUŽENY IF | - | - | - | 150.00 | 150.00 | 1 500 | graf |
SEBA | 15.00 | 15.00 | 0 | 18.00 | 24.00 | 0 | graf |
SECO TRANS | 63.00 | 66.00 | 8 899 | 62.00 | 72.00 | 60 517 | graf |
SEED LYSÁ N.L. | - | - | - | 5.00 | 25.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
SELEKTA | 86.00 | 100.00 | 3 100 | 94.00 | 120.00 | 23 737 | graf |
SELEKTA PACOV | 49.00 | 52.00 | 441 | 100.00 | 129.00 | 0 | graf |
SELGEN | 507.00 | 617.00 | 234 659 | 480.00 | 611.00 | 109 925 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 2 036.00 | 2 800.00 | 4 128 228 | 1 898.00 | 3 100.00 | 1 106 390 | graf |
SELLIER & BELLOT | 295.00 | 320.00 | 696 379 | 285.00 | 310.00 | 421 051 | graf |
SEMENA VELELIBY | - | - | - | 18.00 | 66.00 | 0 | graf |
SEMOMA OLOMOUC | 14.00 | 15.00 | 375 | 18.00 | 57.00 | 1 115 | graf |
SEMOR. SBĚR.SUROV. | 333.00 | 350.00 | 49 664 | 337.00 | 340.00 | 2 720 | graf |
SEMPERFLEX OPTIMIT | 171.00 | 230.00 | 97 713 | 183.00 | 225.00 | 97 945 | graf |
SEMPRA PRAHA | 97.00 | 102.00 | 27 846 | 85.00 | 97.00 | 21 616 | graf |
SERVIS.TECH.A SL. | 11.00 | 11.00 | 0 | 17.00 | 18.00 | 0 | graf |
SETUZA | 1 825.00 | 1 913.00 | 4 999 095 | 1 666.00 | 1 870.00 | 1 484 727 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 143.00 | 197.00 | 31 956 | 131.00 | 159.00 | 16 088 | graf |
SEVČES.SBĚRNÉ SUR. | 75.00 | 88.00 | 9 416 | 73.00 | 98.00 | 9 504 | graf |
SEVERNÍ ČECHY | - | - | - | 126.00 | 159.00 | 253 275 | graf |
SEVEROCUKR | 48.00 | 88.00 | 20 276 | 37.00 | 135.00 | 8 181 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 32.00 | 34.00 | 2 319 | graf |
SEVEROČ. SDR.CHOV. | 56.00 | 56.00 | 0 | 59.00 | 59.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 994.00 | 1 123.00 | 800 731 | 923.00 | 1 051.00 | 353 113 | graf |
SEVEROČES.TEPLÁRNY | 720.00 | 759.00 | 4 526 532 | 653.00 | 765.00 | 533 404 | graf |
SEVEROČESKÉ DOLY | 729.00 | 813.00 | 17 238 011 | 722.00 | 805.00 | 4 646 648 | graf |
SEVEROPROJEKT | 120.00 | 190.00 | 1 805 | 69.00 | 170.00 | 1 921 | graf |
SEVEROSKLO | 80.00 | 102.00 | 3 242 | 60.00 | 100.00 | 3 300 | graf |
SEVEROTEX LIBEREC | 27.00 | 28.00 | 4 125 | 18.00 | 33.00 | 6 907 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 293.00 | 396.00 | 67 913 | 272.00 | 390.00 | 48 251 | graf |
SFINX | 30.00 | 35.00 | 6 266 | 36.00 | 52.00 | 6 161 | graf |
SG - INDUSTRY | 135.00 | 196.00 | 12 585 317 | 123.00 | 233.00 | 6 608 659 | graf |
SHD-KOMES | 168.00 | 250.00 | 193 628 | 179.00 | 263.00 | 19 278 | graf |
SCHAFFER SOF ZNOJM | 78.00 | 82.00 | 19 500 | 40.00 | 41.00 | 0 | graf |
SIDIA | 457.00 | 719.00 | 37 134 | 616.00 | 756.00 | 49 438 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 795.00 | 2 205.00 | 1 063 507 | - | - | - | graf |
SIGMA BRNO | 11.00 | 15.00 | 5 524 | 16.00 | 21.00 | 1 278 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 72.00 | 96.00 | 255 912 | 66.00 | 95.00 | 167 113 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 90.00 | 94.00 | 2 256 | 143.00 | 165.00 | 47 876 | graf |
SIL.STAVBY TEPLICE | 39.00 | 55.00 | 1 370 | 81.00 | 178.00 | 0 | graf |
SIL.STAVITEL. PHA | 82.00 | 115.00 | 16 209 | 80.00 | 198.00 | 64 625 | graf |
SILKA | 18.00 | 38.00 | 957 | 13.00 | 28.00 | 221 | graf |
SILNICE HORŠOV.TÝN | 290.00 | 420.00 | 58 164 | 305.00 | 427.00 | 40 335 | graf |
SILNICE CHEB | 24.00 | 24.00 | 0 | 37.00 | 49.00 | 0 | graf |
SILNICE JIČÍN | 52.00 | 55.00 | 1 276 | 43.00 | 46.00 | 774 | graf |
SILNICE JIHLAVA | 56.00 | 66.00 | 26 164 | 49.00 | 53.00 | 1 000 | graf |
SILNICE KLATOVY | 57.00 | 65.00 | 1 800 | 151.00 | 167.00 | 0 | graf |
SILNICE LITOMYŠL | 53.00 | 53.00 | 1 008 | 47.00 | 52.00 | 376 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 11 750 | 230.00 | 250.00 | 8 621 | graf |
SILNICE OSTRAVA | 173.00 | 192.00 | 249 426 | 140.00 | 172.00 | 59 317 | graf |
SILNICE STŘÍBRO | 57.00 | 64.00 | 1 365 | 96.00 | 101.00 | 8 056 | graf |
SILNICE ZNOJMO | 53.00 | 69.00 | 6 048 | 90.00 | 90.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 36.00 | 51.00 | 52 630 | 33.00 | 41.00 | 23 468 | graf |
SILON | 64.00 | 70.00 | 46 154 | 60.00 | 70.00 | 59 296 | graf |
SILVA SERVIS | 35.00 | 40.00 | 735 | 50.00 | 51.00 | 816 | graf |
SILVACO | 29.00 | 29.00 | 1 397 | 17.00 | 20.00 | 234 | graf |
SKALIČAN | 38.00 | 70.00 | 2 585 | 49.00 | 53.00 | 3 318 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 014.00 | 2 500.00 | 2 196 901 | 1 987.00 | 2 350.00 | 784 605 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 619.00 | 721.00 | 1 795 885 | 608.00 | 705.00 | 228 209 | graf |
SKLO UNION TEPLICE | 131.00 | 152.00 | 3 423 075 | 130.00 | 156.00 | 1 387 037 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 94.00 | 116.00 | 19 385 | 90.00 | 133.00 | 15 249 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 14.00 | 17.00 | 3 060 | 24.00 | 24.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 120.00 | 120.00 | 600 | 104.00 | 120.00 | 446 | graf |
SLÉVÁRNA KUŘIM | 66.00 | 70.00 | 4 552 | 113.00 | 113.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 23.00 | 35.00 | 7 366 | 40.00 | 44.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 115.00 | 131.00 | 350 791 | 107.00 | 126.00 | 193 326 | graf |
SLEZSKÝ KÁMEN | 75.00 | 91.00 | 7 233 | 75.00 | 90.00 | 4 982 | graf |
SLOVÁC.VOD.A KAN. | 35.00 | 36.00 | 3 278 | 30.00 | 52.00 | 1 050 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 86.00 | 131.00 | 301 899 | 79.00 | 129.00 | 173 180 | graf |
SLOVÁCKÝ IF | - | - | - | 152.00 | 183.00 | 711 030 | graf |
SLUVIS PRAHA | 18.00 | 21.00 | 5 446 | 17.00 | 22.00 | 7 110 | graf |
SM ENERGETIKA | 2 717.00 | 2 999.00 | 5 889 593 | 2 752.00 | 3 000.00 | 2 638 356 | graf |
SM PLYNÁRENSKÁ | 2 426.00 | 2 550.00 | 2 563 702 | 2 373.00 | 2 527.00 | 1 189 373 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
SM VOD.A KAN.OVA | 125.00 | 140.00 | 643 902 | 123.00 | 135.00 | 262 754 | graf |
SMP CONSTRUCTION | 111.00 | 121.00 | 203 167 | 103.00 | 124.00 | 76 760 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 75.00 | 75.00 | 0 | 47.00 | 64.00 | 21 447 | graf |
SOKOLOV. STROJÍRNY | 72.00 | 79.00 | 206 261 | 58.00 | 76.00 | 121 856 | graf |
SOKOLOV.BÁŇ.STAVBY | 53.00 | 73.00 | 18 323 | 34.00 | 57.00 | 8 344 | graf |
SOKOLOVSKÁ UHELNÁ | 642.00 | 683.00 | 30 898 980 | 630.00 | 680.00 | 5 718 329 | graf |
SOLNÉ MLÝNY | 220.00 | 256.00 | 58 759 | 150.00 | 246.00 | 10 739 | graf |
SOLO | 94.00 | 115.00 | 159 162 | 88.00 | 120.00 | 116 304 | graf |
SPALOVNA VYSOČANY | 190.00 | 300.00 | 359 376 | 190.00 | 300.00 | 192 741 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 64.00 | 113.00 | 604 | 47.00 | 183.00 | 141 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 33.00 | 62 270 | graf |
SPECIALTRANS.NOS. | 37.00 | 45.00 | 2 357 | 52.00 | 62.00 | 780 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 15.00 | 20.00 | 760 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 19.00 | 20.00 | 1 238 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 14.00 | 20.00 | 0 | graf |
SPIF ČESKÝ | 368.00 | 415.00 | 46 279 915 | 363.00 | 406.00 | 14 808 601 | graf |
SPIF VŠEOBECNÝ | 92.00 | 106.00 | 23 494 411 | 83.00 | 102.00 | 5 517 455 | graf |
SPIF VÝNOSOVÝ | 198.00 | 218.00 | 33 012 218 | 184.00 | 213.00 | 9 814 482 | graf |
SPOFA | 385.00 | 484.00 | 283 000 | 380.00 | 465.00 | 257 099 | graf |
SPOJENÉ KARTÁČOVNY | 460.00 | 635.00 | 839 145 | 370.00 | 531.00 | 199 758 | graf |
SPOJPROJEKT PRAHA | 193.00 | 387.00 | 3 248 | 399.00 | 399.00 | 399 | graf |
SPOL.KAP.SLUŽEB | 28.00 | 33.00 | 1 260 | 16.00 | 38.00 | 0 | graf |
SPOLANA | 239.00 | 271.00 | 1 920 250 | 213.00 | 262.00 | 640 369 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 150.00 | 1 612 820 | 127.00 | 145.00 | 677 374 | graf |
SPOLINVEST | - | - | - | 124.00 | 137.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 200.00 | 252.00 | 1 001 114 | graf |
S-PRODUCTION | - | - | - | 690.00 | 785.00 | 0 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 0 | 6 909.00 | 8 290.00 | 0 | graf |
SPUR | 234.00 | 246.00 | 1 872 | 216.00 | 287.00 | 8 207 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 63.00 | 90.00 | 0 | 90.00 | 90.00 | 0 | graf |
STAMEDOP | 83.00 | 88.00 | 43 752 | 67.00 | 80.00 | 16 388 | graf |
STAMONT BRNO | 57.00 | 84.00 | 13 819 | 65.00 | 80.00 | 12 118 | graf |
STAOPRA | 79.00 | 190.00 | 10 918 | 108.00 | 126.00 | 2 155 | graf |
STAP | 70.00 | 71.00 | 12 335 | 59.00 | 88.00 | 7 954 | graf |
STAPO | 15.00 | 16.00 | 0 | 23.00 | 25.00 | 0 | graf |
STAPO ROKYCANY | 74.00 | 147.00 | 0 | 300.00 | 300.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 33.00 | 35.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 28.00 | 58 052 | graf |
STAROROL.PORCELÁN | 57.00 | 67.00 | 36 463 | 49.00 | 69.00 | 13 331 | graf |
STAS ZLIČÍN | 13.00 | 15.00 | 3 459 | 16.00 | 17.00 | 0 | graf |
STASS | 92.00 | 102.00 | 8 740 | 80.00 | 80.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 3.00 | 3.00 | 270 | graf |
STATEK DALOVICE | 16.00 | 18.00 | 696 | 30.00 | 40.00 | 21 971 | graf |
STATEK KAMÝK N.V. | 80.00 | 95.00 | 1 520 | 77.00 | 85.00 | 5 075 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 154.00 | 3 466 | 95.00 | 120.00 | 2 470 | graf |
STATKY BĚLOTÍN | 101.00 | 141.00 | 1 994 | 140.00 | 168.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 321.00 | 0 | 159.00 | 176.00 | 0 | graf |
STATUS | 180.00 | 200.00 | 13 080 | 150.00 | 169.00 | 1 890 | graf |
STAV. IZOL. K.HORA | 38.00 | 39.00 | 4 017 | 32.00 | 62.00 | 3 649 | graf |
STAV. VÝROBA PRAHA | 25.00 | 31.00 | 10 207 | 25.00 | 33.00 | 7 860 | graf |
STAV.DOP.A MECH. | 25.00 | 25.00 | 0 | 15.00 | 36.00 | 0 | graf |
STAV.POD.HRANICE | 36.00 | 44.00 | 108 | 35.00 | 38.00 | 1 295 | graf |
STAV.POD.JABLONEC | 19.00 | 19.00 | 0 | 20.00 | 20.00 | 28 540 | graf |
STAV.POD.KLATOVY | 69.00 | 129.00 | 31 876 | 154.00 | 171.00 | 0 | graf |
STAV.POD.OPAVA | 13.00 | 15.00 | 613 | 29.00 | 30.00 | 9 156 | graf |
STAV.POD.PÍSEK | 62.00 | 80.00 | 0 | 54.00 | 100.00 | 0 | graf |
STAV.POD.PLZEŇ | 26.00 | 29.00 | 3 393 | 16.00 | 22.00 | 1 011 | graf |
STAV.POD.PRAHA | 37.00 | 43.00 | 2 816 | 29.00 | 37.00 | 2 924 | graf |
STAV.POD.ZÁBŘEH | 52.00 | 88.00 | 4 676 | 102.00 | 102.00 | 0 | graf |
STAV.POD.ŽĎÁR | 62.00 | 69.00 | 8 411 | 62.00 | 77.00 | 18 654 | graf |
STAV.PODNIK | 28.00 | 28.00 | 0 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 559.00 | 836.00 | 0 | 770.00 | 770.00 | 0 | graf |
STAVBY A MON.PARD. | 60.00 | 77.00 | 9 877 | 55.00 | 72.00 | 8 126 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 48.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 142.00 | 145.00 | 15 225 | 147.00 | 150.00 | 12 900 | graf |
STAVCENT | 29.00 | 40.00 | 10 501 | 21.00 | 25.00 | 657 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 85.00 | 150.00 | 0 | 83.00 | 123.00 | 19 141 | graf |
STAVEBNÍ P.TEPLICE | 88.00 | 115.00 | 57 071 | 89.00 | 130.00 | 13 458 | graf |
STAVEBNÍ STR.BRNO | 21.00 | 23.00 | 483 | 20.00 | 22.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 44.00 | 57.00 | 0 | 42.00 | 45.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 64.00 | 1 728 | 72.00 | 76.00 | 654 | graf |
STAVIMO | 230.00 | 267.00 | 0 | 693.00 | 780.00 | 0 | graf |
STAVIVA | 20.00 | 25.00 | 13 982 | 17.00 | 19.00 | 432 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 400 | graf |
STAVO PLANÁ | 60.00 | 65.00 | 36 713 | 43.00 | 51.00 | 5 946 | graf |
STAVOKOMB.LIBEREC | 16.00 | 17.00 | 425 | 37.00 | 41.00 | 0 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 26.00 | 33.00 | 234 | 34.00 | 62.00 | 1 287 | graf |
STAVOMONT OSTRAVA | 36.00 | 40.00 | 10 002 | 39.00 | 40.00 | 6 742 | graf |
STAVOMONT PRAHA | 137.00 | 196.00 | 5 172 | 200.00 | 290.00 | 3 866 | graf |
STAVOMONTÁŽE Č.B. | 30.00 | 38.00 | 5 533 | 32.00 | 46.00 | 6 592 | graf |
STAVOMONTÁŽE KV | 116.00 | 163.00 | 49 519 | 112.00 | 137.00 | 13 533 | graf |
STAVOMONTÁŽE OL | 44.00 | 60.00 | 23 493 | 49.00 | 60.00 | 37 958 | graf |
STAVOMONTÁŽE ZLÍN | 13.00 | 28.00 | 2 749 | 12.00 | 25.00 | 19 992 | graf |
STAVOPROJEKT HK | 181.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
STAVOSTROJ | 56.00 | 69.00 | 41 450 | 54.00 | 71.00 | 71 901 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 18.00 | 25.00 | 0 | 16.00 | 32.00 | 0 | graf |
STČ ENERGETICKÁ | 1 995.00 | 2 150.00 | 4 620 748 | 1 840.00 | 2 084.00 | 1 247 283 | graf |
STČ PLYNÁRENSKÁ | 1 980.00 | 2 105.00 | 395 516 | 1 907.00 | 2 034.00 | 436 575 | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 50.00 | 750 | 71.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 62.00 | 73.00 | 744 | 65.00 | 77.00 | 1 625 | graf |
STOCK PLZEŇ | 1 190.00 | 1 300.00 | 196 420 | 1 141.00 | 1 250.00 | 152 944 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 076.00 | 0 | graf |
STRABAG BOHEMIA | 135.00 | 145.00 | 59 868 | 130.00 | 143.00 | 24 612 | graf |
STRABAG RYCHNOV | 53.00 | 66.00 | 6 625 | 71.00 | 78.00 | 0 | graf |
STRABAG UH.HRAD. | 51.00 | 65.00 | 7 750 | 58.00 | 61.00 | 9 233 | graf |
STRATEGIC HOT.CAP. | 974.00 | 1 030.00 | 1 122 248 | 889.00 | 1 009.00 | 414 531 | graf |
STROJ. CHRUSTENICE | 61.00 | 61.00 | 0 | 135.00 | 150.00 | 1 685 | graf |
STROJ.PROSTĚJOV | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
STROJEXPORT PRAHA | 32.00 | 38.00 | 567 | 53.00 | 74.00 | 11 946 | graf |
STROJIMPORT | 32.00 | 45.00 | 27 256 | 24.00 | 40.00 | 1 768 | graf |
STROJIMPORT | - | - | - | 920.00 | 3 260.00 | 0 | graf |
STROJINGSTAV BRNO | 52.00 | 53.00 | 742 | 49.00 | 49.00 | 490 | graf |
STROJINTEX IDP | 156.00 | 270.00 | 37 306 | 223.00 | 270.00 | 0 | graf |
STROJÍRNA SEDLICE | 421.00 | 510.00 | 57 685 | 222.00 | 315.00 | 13 772 | graf |
STROJÍRNY A O.KAPL | 73.00 | 78.00 | 2 781 | 45.00 | 77.00 | 1 988 | graf |
STROJÍRNY BOHDAL. | 200.00 | 205.00 | 2 800 | 230.00 | 253.00 | 0 | graf |
STROJPLAST | 38.00 | 51.00 | 5 484 | 30.00 | 54.00 | 7 601 | graf |
STROJTEX | 169.00 | 268.00 | 466 479 | 182.00 | 250.00 | 84 110 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 45.00 | 50.00 | 2 238 | 34.00 | 40.00 | 1 920 | graf |
STS OLOMOUC | 40.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 86.00 | 111.00 | 0 | 30.00 | 33.00 | 0 | graf |
STS PRUNÉŘOV | 53.00 | 53.00 | 3 398 | 55.00 | 57.00 | 7 461 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 37.00 | 38.00 | 584 | graf |
STS STRAKONICE | 43.00 | 113.00 | 8 322 | 98.00 | 136.00 | 0 | graf |
STS ŠUMPERK | 117.00 | 151.00 | 80 119 | 102.00 | 150.00 | 54 710 | graf |
STUHA | 103.00 | 143.00 | 11 025 | 100.00 | 136.00 | 9 138 | graf |
SUBEKO KLÁŠTEREC | 28.00 | 40.00 | 4 477 | 29.00 | 37.00 | 64 073 | graf |
SUBTERRA | 187.00 | 260.00 | 89 785 | 186.00 | 251.00 | 69 232 | graf |
SUPRAPHON | 48.00 | 51.00 | 690 | 53.00 | 55.00 | 1 872 | graf |
SUZOP | 40.00 | 70.00 | 1 805 | 29.00 | 49.00 | 2 248 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
SVA | 158.00 | 185.00 | 79 201 | 138.00 | 162.00 | 42 635 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 3.00 | 4.00 | 534 | 8.00 | 8.00 | 0 | graf |
SVIT ZLÍN | 46.00 | 65.00 | 1 218 135 | 41.00 | 64.00 | 400 657 | graf |
SVITEX | 4.00 | 6.00 | 79 | 18.00 | 18.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 73.00 | 86.00 | 212 056 | 63.00 | 80.00 | 54 096 | graf |
SVÚM | 20.00 | 28.00 | 178 | 33.00 | 33.00 | 0 | graf |
SVÚOM PRAHA | 66.00 | 99.00 | 1 673 | 41.00 | 117.00 | 0 | graf |
SVUS | 92.00 | 92.00 | 0 | - | - | - | graf |
SVÚSS | 29.00 | 34.00 | 408 | 33.00 | 39.00 | 0 | graf |
SYNPO | 67.00 | 71.00 | 1 295 | 82.00 | 86.00 | 3 498 | graf |
ŠANCE IPF | - | - | 0 | 12.00 | 13.00 | 3 266 | graf |
ŠKODA | 1 030.00 | 1 173.00 | 156 903 052 | 1 010.00 | 1 150.00 | 40 475 392 | graf |
ŠKODA DIESEL | 45.00 | 75.00 | 49 735 | 33.00 | 71.00 | 38 226 | graf |
ŠKODA LIAZ | 100.00 | 123.00 | 242 044 | 103.00 | 120.00 | 160 222 | graf |
ŠKODA PRAHA | 1 100.00 | 1 291.00 | 1 618 884 | 1 030.00 | 1 269.00 | 734 578 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 33.00 | 49.00 | 1 194 | 42.00 | 50.00 | 19 908 | graf |