DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024404.95-0.43%7 61419400.20-3.56%45 223113
20.11.2024406.70+1.35%6 91417415.000.00%00
19.11.2024401.30-0.80%7 75919415.000.00%00
18.11.2024404.55+0.04%177 940440415.000.00%00
15.11.2024404.40+1.19%44 292110415.00-1.19%00
14.11.2024399.65+1.23%40 365101420.00+4.89%1 2603
13.11.2024394.80-2.76%68 701173400.40-2.34%40 035100
12.11.2024406.00+0.30%4061410.00+2.26%41 000100
11.11.2024404.80+4.32%99 519246400.90-0.02%120 270300
8.11.2024388.05-4.57%376 358953401.00-0.09%60 250150
7.11.2024406.65-2.44%69 839170401.40-4.20%65 451160
6.11.2024416.80+4.93%212 606503419.00+2.22%377 598907
5.11.2024397.20-0.25%3971409.90+0.04%8202
4.11.2024398.20-0.20%1 9915409.70+4.22%3 6899
1.11.2024399.00+1.82%32 31981393.10+0.02%00
31.10.2024391.85-0.29%19 99251393.00-1.75%73 767186
30.10.2024393.00-2.96%62 910160400.00-1.23%39 995100
29.10.2024405.00+1.50%11 34028405.000.00%00
28.10.2024
25.10.2024399.00+0.09%45 885115405.00-0.97%00
24.10.2024398.65-1.28%263 404649409.00+3.54%8 17920
23.10.2024403.80-1.51%80 065200395.00-2.25%141 643351
22.10.2024410.00-0.10%1 2303404.10-1.17%173 222427
21.10.2024410.40+0.10%41 451101408.90+1.18%4091
18.10.2024410.000.00%00404.10+0.59%40 405100
17.10.2024410.00+1.32%92 069225401.700.00%00
16.10.2024404.65-1.55%5 64414401.70-2.26%20 08550
15.10.2024411.000.00%00411.000.00%00
14.10.2024411.00+0.24%126 475308411.00+1.48%50 076122
11.10.2024410.00+1.23%187 596460405.00+0.02%40 498100
10.10.2024405.00+1.25%220 345545404.90+1.22%100 285250
9.10.2024400.00-0.97%110 044275400.000.00%258 703650
8.10.2024403.900.00%00400.000.00%20 00050
7.10.2024403.90+0.64%175 761437400.00+0.50%139 833350
4.10.2024401.35+3.63%2 028 1645 126398.00+3.59%778 7152 000
3.10.2024387.30-1.20%5 81015384.20-0.97%96 050250
2.10.2024392.00+0.29%19 60050388.000.00%00
1.10.2024390.85+1.10%121 091309388.00-1.02%136 027350
30.9.2024386.60-0.87%215 170550392.00+1.03%39 200100
27.9.2024390.00+0.03%119 940308388.00+0.51%135 900350
26.9.2024389.90+0.72%220 159566386.00+0.52%96 348250
25.9.2024387.10+1.60%292 653758384.00+2.12%95 795250
24.9.2024381.00-0.03%310 449811376.00-1.05%228 490602
23.9.2024381.10+0.29%153 466403380.00+1.76%76 000200
20.9.2024380.00+0.26%633 0151 666373.400.00%00
19.9.2024379.00+0.92%455 9111 204373.40-0.16%93 725250
18.9.2024375.55+0.62%49 230131374.000.00%00
17.9.2024373.25+3.69%95 557256374.00+3.86%89 656244
16.9.2024359.950.00%00360.100.00%00
13.9.2024359.95-0.76%1 0803360.100.00%00
12.9.2024362.70+3.70%11 15531360.10+0.02%33 39294
11.9.2024349.75-7.44%297 331833360.00-3.74%29 43481
10.9.2024377.85+0.76%165 876439374.000.00%14 21238
9.9.2024375.00+0.54%185 787495374.000.00%205 824551
6.9.2024373.00-0.08%458 1041 230374.000.00%00
5.9.2024373.30+2.81%250 983679374.00+2.46%117 664319
4.9.2024363.10-0.25%35 38498365.00-0.78%11 31531
3.9.2024364.00-1.27%496 2641 341367.90+0.46%85 852231
2.9.2024368.70-0.77%25 45169366.200.00%00
30.8.2024371.550.00%00366.20+0.54%00
29.8.2024371.550.00%00364.200.00%00
28.8.2024371.55+0.15%3721364.200.00%00
27.8.2024371.00+1.95%20 10555364.20-0.65%36 215100
26.8.2024363.90-0.30%7 27820366.60-0.38%00
23.8.2024365.00+0.14%110 315300368.00+2.22%85 489234
22.8.2024364.50+3.62%112 600310360.000.00%00
21.8.2024351.75-0.66%3521360.000.00%00
20.8.2024354.10-1.01%195 265551360.00-1.09%18 00050
19.8.2024357.70+1.27%27 86378364.00+3.11%59 178164
16.8.2024353.20+2.14%3 1739353.00+3.00%17 65050
15.8.2024345.80+2.19%230 008665342.70+0.79%222 595650
14.8.2024338.40+1.24%3 0249340.00-0.58%00
13.8.2024334.25-0.87%325 693966342.00-0.20%188 080550
12.8.2024337.20+1.08%36 087107342.70+3.22%68 113200
9.8.2024333.60+1.26%21 64065332.000.00%00
8.8.2024329.45-1.57%788 0372 408332.00-0.30%626 8001 900
7.8.2024334.70+3.70%464 6171 406333.00+2.49%144 282434
6.8.2024322.75+1.96%882 9112 709324.90+0.99%728 6802 220
5.8.2024316.55-5.98%1 043 2343 164321.70-5.65%727 7532 302
2.8.2024336.70-7.50%1 583 8984 604341.00-7.33%241 375685
1.8.2024364.00-1.21%224 340614368.00-1.07%36 800100
31.7.2024368.45-0.86%14 35539372.000.00%00
30.7.2024371.65-0.89%3721372.00+2.47%37 200100
29.7.2024375.00+2.46%3751363.00+0.19%00
26.7.2024366.00+2.52%184 551505362.30-0.79%36 225100
25.7.2024357.00-3.77%687 5501 906365.20-2.61%246 078676
24.7.2024371.00-6.08%704 1991 885375.00-5.01%246 203652
23.7.2024395.00+2.73%3951394.80+1.23%97 738250
22.7.2024384.50+1.18%656 7291 708390.00-0.05%117 000300
19.7.2024380.00-0.90%95 640250390.200.00%58 530150
18.7.2024383.450.00%00390.200.00%116 870299
17.7.2024383.45-0.14%122 366319390.20-0.20%117 060300
16.7.2024384.00-1.79%176 015458391.000.00%3911
15.7.2024391.00+0.10%3 91010391.000.00%00
12.7.2024390.600.00%00391.00+0.02%23 41360
11.7.2024390.60-0.80%4 70612390.90-1.28%5 86315
10.7.2024393.75+1.60%5 50514396.000.00%00
9.7.2024387.550.00%00396.000.00%00
8.7.2024387.55-2.28%1 5504396.000.00%00
5.7.2024
4.7.2024396.60+0.56%1 9835396.00+0.50%39 600100
3.7.2024394.40+2.51%190 339489394.00+3.76%108 205275
2.7.2024384.75+0.29%38 475100379.700.00%00
1.7.2024383.65+3.20%99 336260379.70+2.26%78 062207
28.6.2024371.75+0.81%34 46792371.30+0.35%31 51385
27.6.2024368.75+1.19%1 8445370.000.00%4 44012
26.6.2024364.400.00%00370.00+0.27%57 720156
25.6.2024364.400.00%00369.000.00%00
24.6.2024364.40+0.66%21 86860369.00+1.12%18 45050
21.6.2024362.00-1.58%218 944601364.900.00%00
20.6.2024367.80+0.37%2 2076
19.6.2024366.45+0.21%1 0993364.900.00%00
18.6.2024365.70+1.15%5 87916364.90+3.07%109 470300
17.6.2024361.55+2.58%9 27426354.00+0.02%00
14.6.2024352.45-2.99%202 691573353.90-2.50%274 039775
13.6.2024363.30-2.23%37 432103363.00+0.08%54 455150
12.6.2024371.60+0.98%25 10168362.70+0.52%00
11.6.2024368.00-2.22%63 015170360.80-4.04%20 18055
10.6.2024376.35+0.84%3 3879376.000.00%00
7.6.2024373.200.00%00376.000.00%00
6.6.2024373.200.00%00376.000.00%00
5.6.2024373.20+0.61%39 128105376.000.00%18 80050
4.6.2024370.95-2.43%27 82175376.00+0.29%00
3.6.2024380.20+1.06%42 219111374.90-1.39%37 490100
31.5.2024376.20-2.08%115 287306380.200.00%57 425151
30.5.2024384.20-0.81%11 08629380.20-1.24%19 01550
29.5.2024387.350.00%00385.000.00%11 55030
28.5.2024387.350.00%00385.000.00%00
27.5.2024387.35+0.81%2 3276385.00-4.46%164 278428
24.5.2024384.25-0.13%22 48259403.00+4.40%1 2093
23.5.2024384.75-0.39%74 114193386.000.00%00
22.5.2024386.25-0.04%117 806305386.00-4.21%144 060370
21.5.2024386.40-0.27%7732403.00-0.04%00
20.5.2024387.45+0.17%60 055155403.20-0.44%00
17.5.2024386.80-3.30%140 511368405.00+0.99%44 359112
16.5.2024400.000.00%00401.00+0.75%4011
15.5.2024400.00+2.31%719 9801 800398.000.00%00
14.5.2024390.95-0.82%18 03446398.000.00%00
13.5.2024394.20-2.07%120 255305398.00+0.25%79 600200
10.5.2024402.550.00%00397.000.00%00
9.5.2024402.55+0.79%4031397.000.00%00
8.5.2024
7.5.2024399.40+4.83%61 673155397.00+3.92%157 870400
6.5.2024381.000.00%00382.00+0.52%53 741141
3.5.2024381.00-0.72%179 261467380.00-1.04%20 71854
2.5.2024383.75+0.96%20 53354384.00-0.51%29 78278
30.4.2024380.100.00%135 347356386.000.00%00
29.4.2024380.10-9.07%303 863765386.00-6.42%327 596835
26.4.2024418.00+0.71%726 0291 741412.50+0.48%360 551866
25.4.2024415.05+6.70%1 144 9762 856410.50+6.56%1 070 2922 673
24.4.2024389.00+1.32%124 415320385.20+1.36%285 197740
23.4.2024383.95+1.07%514 3611 340380.00+0.13%30 02079
22.4.2024379.90+0.85%21 28056379.50+1.20%162 847430
19.4.2024376.70+1.80%58 511156375.00+1.07%56 542152
18.4.2024370.05+0.01%7402371.00+2.48%37 100100
17.4.2024370.00+0.52%19 59853362.00-2.94%15 92844
16.4.2024368.10-3.34%26 15671373.00-1.32%42 279113
15.4.2024380.80+1.26%2 6517378.00-0.07%00
12.4.2024376.05+0.82%27 61773378.300.00%00
11.4.2024373.00-1.18%152 100405378.30+0.88%264 137700
10.4.2024377.45+0.39%22 67560375.00+0.53%00
9.4.2024376.00-1.03%37 600100373.00-1.55%37 303100
8.4.2024379.90+2.06%8 35822378.90+1.55%259 784687
5.4.2024372.25-2.01%19 04051373.10-1.55%48 893130
4.4.2024379.90+1.31%99 458262379.00+2.43%83 298220
3.4.2024375.00+1.35%294 878794370.00-0.80%42 180114
2.4.2024370.00-0.80%259 050697373.00+0.75%27 49874
28.3.2024373.00+0.54%7462370.200.00%00
27.3.2024371.00+3.72%563 4691 549370.20+2.83%175 510476
26.3.2024357.70-0.64%41 128115360.00+2.68%125 613350
25.3.2024360.00+0.81%7202350.60-1.98%65 421185
22.3.2024357.10+1.94%231 301654357.70+3.38%258 212733
21.3.2024350.30+1.27%386 1221 102346.00-0.05%190 838550
20.3.2024345.90-0.29%1 3874346.200.00%00
19.3.2024346.90+1.97%735 6272 123346.20+4.21%71 990208
18.3.2024340.20-1.26%295 852871332.20-2.29%268 690800
15.3.2024344.55+0.16%132 534386340.00-0.05%80 250236
14.3.2024344.00-0.04%191 081560340.20+0.44%119 060350
13.3.2024344.15+0.82%1 295 2823 758338.70-0.23%1 741 9815 100
12.3.2024341.35+4.66%1 737 3545 151339.50+5.76%553 2981 651
11.3.2024326.15+0.45%374 1471 152321.00-0.31%390 4571 213
8.3.2024324.70+1.47%1 652 4885 109322.00+1.57%1 010 5823 158
7.3.2024320.00+0.63%775 6752 425317.00-0.31%15 85050
6.3.2024318.000.00%00318.00-0.21%7 95025
5.3.2024318.00+0.11%221 102699318.70+1.17%31 868100
4.3.2024317.65+0.52%79 598251315.00+0.63%202 852644
1.3.2024316.00+0.81%275 924877313.00+0.90%99 285318
29.2.2024313.45-0.14%10 97135310.20+0.38%62 350201
28.2.2024313.90+0.95%15 87651309.000.00%00
27.2.2024310.950.00%00309.00+0.88%61 720200
26.2.2024310.95-0.97%92 635297306.300.00%00
23.2.2024314.00+1.32%105 030336306.300.00%00
22.2.2024309.90+1.97%154 513499306.30+2.37%61 280200
21.2.2024303.90+0.12%19 73265299.20-1.57%45 288150
20.2.2024303.55-1.19%5 16917304.000.00%00
19.2.2024307.20-0.87%31 751104304.00-0.97%15 20050
16.2.2024309.90+0.88%352 4211 148307.00+2.33%306 3201 004
15.2.2024307.20+1.81%9223300.00-1.63%117 180390
14.2.2024301.750.00%00305.00+0.99%115 220378
13.2.2024301.75+0.80%15 08850302.00-0.29%18 12060
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DEUTSCHE BANK AG > Graf
Friday, November 22, 2024 2:15:37

Thermal battery calculator