DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024389.00+1.32%124 415320385.20+1.36%285 197740
23.4.2024383.95+1.07%514 3611 340380.00+0.13%30 02079
22.4.2024379.90+0.85%21 28056379.50+1.20%162 847430
19.4.2024376.70+1.80%58 511156375.00+1.07%56 542152
18.4.2024370.05+0.01%7402371.00+2.48%37 100100
17.4.2024370.00+0.52%19 59853362.00-2.94%15 92844
16.4.2024368.10-3.34%26 15671373.00-1.32%42 279113
15.4.2024380.80+1.26%2 6517378.00-0.07%00
12.4.2024376.05+0.82%27 61773378.300.00%00
11.4.2024373.00-1.18%152 100405378.30+0.88%264 137700
10.4.2024377.45+0.39%22 67560375.00+0.53%00
9.4.2024376.00-1.03%37 600100373.00-1.55%37 303100
8.4.2024379.90+2.06%8 35822378.90+1.55%259 784687
5.4.2024372.25-2.01%19 04051373.10-1.55%48 893130
4.4.2024379.90+1.31%99 458262379.00+2.43%83 298220
3.4.2024375.00+1.35%294 878794370.00-0.80%42 180114
2.4.2024370.00-0.80%259 050697373.00+0.75%27 49874
28.3.2024373.00+0.54%7462370.200.00%00
27.3.2024371.00+3.72%563 4691 549370.20+2.83%175 510476
26.3.2024357.70-0.64%41 128115360.00+2.68%125 613350
25.3.2024360.00+0.81%7202350.60-1.98%65 421185
22.3.2024357.10+1.94%231 301654357.70+3.38%258 212733
21.3.2024350.30+1.27%386 1221 102346.00-0.05%190 838550
20.3.2024345.90-0.29%1 3874346.200.00%00
19.3.2024346.90+1.97%735 6272 123346.20+4.21%71 990208
18.3.2024340.20-1.26%295 852871332.20-2.29%268 690800
15.3.2024344.55+0.16%132 534386340.00-0.05%80 250236
14.3.2024344.00-0.04%191 081560340.20+0.44%119 060350
13.3.2024344.15+0.82%1 295 2823 758338.70-0.23%1 741 9815 100
12.3.2024341.35+4.66%1 737 3545 151339.50+5.76%553 2981 651
11.3.2024326.15+0.45%374 1471 152321.00-0.31%390 4571 213
8.3.2024324.70+1.47%1 652 4885 109322.00+1.57%1 010 5823 158
7.3.2024320.00+0.63%775 6752 425317.00-0.31%15 85050
6.3.2024318.000.00%00318.00-0.21%7 95025
5.3.2024318.00+0.11%221 102699318.70+1.17%31 868100
4.3.2024317.65+0.52%79 598251315.00+0.63%202 852644
1.3.2024316.00+0.81%275 924877313.00+0.90%99 285318
29.2.2024313.45-0.14%10 97135310.20+0.38%62 350201
28.2.2024313.90+0.95%15 87651309.000.00%00
27.2.2024310.950.00%00309.00+0.88%61 720200
26.2.2024310.95-0.97%92 635297306.300.00%00
23.2.2024314.00+1.32%105 030336306.300.00%00
22.2.2024309.90+1.97%154 513499306.30+2.37%61 280200
21.2.2024303.90+0.12%19 73265299.20-1.57%45 288150
20.2.2024303.55-1.19%5 16917304.000.00%00
19.2.2024307.20-0.87%31 751104304.00-0.97%15 20050
16.2.2024309.90+0.88%352 4211 148307.00+2.33%306 3201 004
15.2.2024307.20+1.81%9223300.00-1.63%117 180390
14.2.2024301.750.00%00305.00+0.99%115 220378
13.2.2024301.75+0.80%15 08850302.00-0.29%18 12060
12.2.2024299.35+1.54%28 11894302.90+2.67%82 056274
9.2.2024294.80+1.66%30 956105295.000.00%14 75050
8.2.2024290.00-1.43%10 43836295.00-4.62%44 256150
7.2.2024294.20-8.06%163 133550309.300.00%15 46350
6.2.2024320.000.00%00309.30-2.18%141 943450
5.2.2024320.00+1.23%742 7502 330316.20+0.06%781 3712 480
2.2.2024316.10+0.81%390 8631 241316.00+2.26%718 6022 291
1.2.2024313.55+4.57%4 333 23613 974309.00+4.04%2 190 0157 226
31.1.2024299.85+0.52%501 1431 676297.00+0.33%236 560800
30.1.2024298.30-0.20%155 116520296.000.00%153 800520
29.1.2024298.90-0.22%1 7716296.000.00%14 79850
26.1.2024299.550.00%00296.00-1.00%334 4801 130
25.1.2024299.550.00%00299.00-0.30%00
24.1.2024299.55+0.64%241 736809299.900.00%81 322274
23.1.2024297.650.00%00299.90+3.02%29 795100
22.1.2024297.65+0.90%1 1914291.10+0.03%00
19.1.2024295.00+1.17%18 90364291.00-1.35%14 55050
18.1.2024291.600.00%00295.00+1.72%132 733450
17.1.2024291.60+0.67%8753290.000.00%00
16.1.2024289.65-3.03%7 33925290.00-2.02%90 960310
15.1.2024298.70-0.43%19 72066296.00-4.20%17 76060
12.1.2024300.00-2.28%1 2144309.00+0.65%9 26930
11.1.2024307.00-1.29%4 02213307.00+0.29%33 134109
10.1.2024311.00+10.68%171 631553306.10-1.09%15 30350
9.1.2024281.00-9.62%487 0301 561309.50+1.57%761 4152 460
8.1.2024310.90+1.06%600 9011 946304.70-0.09%459 3231 506
5.1.2024307.65+0.54%916 2312 985305.000.00%184 340605
4.1.2024306.00+1.21%315 0481 036305.00+1.26%242 347801
3.1.2024302.35-0.53%116 255381301.20+0.40%128 467424
2.1.2024303.95+0.31%572 0701 875300.00-0.66%483 5921 600
29.12.2023303.00+0.17%75 715250302.00+0.66%135 600450
28.12.2023302.50-0.28%242 646798300.00+0.67%422 3641 400
27.12.2023303.35+0.40%1 382 3654 550298.00-0.66%392 6801 310
22.12.2023302.15+0.73%1 462 0014 851300.00+1.01%872 9252 920
21.12.2023299.95+0.15%875 8702 929297.000.00%686 4602 320
20.12.2023299.50+2.29%1 267 7334 246297.00+2.41%506 6991 717
19.12.2023292.80-0.14%619 6322 121290.000.00%788 1522 725
18.12.2023293.200.00%00290.000.00%29 000100
15.12.2023293.20+1.96%1 626 9975 544290.00+2.47%950 1263 285
14.12.2023287.55-0.28%361 8681 250283.000.00%343 3831 201
13.12.2023288.35-0.83%101 635353283.00-0.70%186 399653
12.12.2023290.75+0.95%254 668880285.00-1.00%42 900150
11.12.2023288.00+0.72%196 294685287.90+1.37%219 942770
8.12.2023285.95+1.08%194 192683284.00+1.42%56 693200
7.12.2023282.90+0.12%28 272100280.000.00%81 753292
6.12.2023282.55+1.31%140 765500280.00+1.44%265 930950
5.12.2023278.90-0.20%106 048381276.00+1.06%93 240340
4.12.2023279.45+0.92%207 758745273.10-1.12%54 621200
1.12.2023276.90+0.25%515 7771 861276.20+0.80%95 997350
30.11.2023276.20+1.92%599 4482 172274.00+2.23%349 6841 287
29.11.2023271.000.00%00268.000.00%00
28.11.2023271.000.00%00268.00-0.03%00
27.11.2023271.00+0.50%2711268.10+6.34%24 92993
24.11.2023269.65-0.96%12 37646252.10-7.04%1 7647
23.11.2023272.250.00%00271.200.00%00
22.11.2023272.25-1.18%29 704109271.20+0.22%81 240300
21.11.2023275.50+0.44%21 17477270.60-1.56%229 610850
20.11.2023274.30+3.22%1 002 2373 674274.90+4.12%385 4451 427
17.11.2023
16.11.2023265.750.00%00264.00-0.37%00
15.11.2023265.75+2.07%1 428 0365 420265.00+2.31%458 3301 754
14.11.2023260.35+1.19%169 438650259.00+2.73%90 305350
13.11.2023257.30-0.48%37 304145252.10+0.43%25 210100
10.11.2023258.550.00%00251.00-1.95%50 190200
9.11.2023258.550.00%00256.000.00%00
8.11.2023258.55+1.11%102 190398256.00+0.03%33 325131
7.11.2023255.70-1.16%223 759875255.900.00%00
6.11.2023258.70-0.08%56 844220255.900.00%00
3.11.2023258.90+0.35%172 989665255.90-0.03%165 021638
2.11.2023258.000.00%25 800100256.00+0.35%73 235286
1.11.2023258.00+2.06%230 925900255.10+0.83%126 177498
31.10.2023252.80-0.47%25 280100253.00-0.39%00
30.10.2023254.00-0.26%25 910102254.00-0.39%00
27.10.2023254.65+0.91%362 9961 420255.00+0.43%38 140150
26.10.2023252.35+1.67%859 1883 401253.90+3.21%623 4562 485
25.10.2023248.20+5.39%241 506970246.00+3.36%53 233220
24.10.2023235.50-0.63%108 001457238.000.00%00
23.10.2023237.00-0.11%25 604108238.00+0.08%00
20.10.2023237.25-0.65%95 240400237.80-1.36%11 88850
19.10.2023238.80-2.77%31 364130241.10-0.37%40 521169
18.10.2023245.600.00%00242.00-1.98%24 200100
17.10.2023245.600.00%00246.900.00%00
16.10.2023245.60-0.37%8 10333246.90+0.77%49 365200
13.10.2023246.50-0.10%16 76268245.00-0.40%17 26070
12.10.2023246.75-2.39%37 013150246.00-0.48%36 900150
11.10.2023252.800.00%00247.200.00%2 96612
10.10.2023252.800.00%00247.20+1.56%15 32662
9.10.2023252.800.00%00243.40-1.25%00
6.10.2023252.800.00%00246.50+1.73%244 5201 000
5.10.2023252.800.00%00242.30+0.24%4 84520
4.10.2023252.800.00%00241.70-1.02%71 860300
3.10.2023252.800.00%00244.20-1.41%86 355350
2.10.2023252.80-0.32%5 05620247.70-2.09%151 069604
29.9.2023253.60+0.63%276 4801 086253.00+0.19%12 65050
28.9.2023
27.9.2023252.00+4.24%1 113 2084 408252.50+5.64%87 683350
26.9.2023241.75-0.51%69 660288239.00-1.84%119 548500
25.9.2023243.00-2.76%7293243.500.00%00
22.9.2023249.900.00%152 887622243.50+0.20%175 230720
21.9.2023249.900.00%00243.00+0.24%109 350450
20.9.2023249.900.00%00242.40-0.24%8 48535
19.9.2023249.900.00%00243.00-1.65%72 905300
18.9.2023249.90+0.32%157 571633247.10-1.19%77 342313
15.9.2023249.10-0.74%162 772650250.10+0.84%171 624687
14.9.2023250.95+2.60%856 1033 454248.00+3.33%660 4192 690
13.9.2023244.60+1.85%131 118540240.000.00%131 980550
12.9.2023240.150.00%00240.00+0.08%24 000100
11.9.2023240.15+1.33%24 015100239.80+2.04%60 065250
8.9.2023237.00+1.78%19 19881235.00-0.42%46 710200
7.9.2023232.850.00%00236.000.00%00
6.9.2023232.85-2.43%398 6121 697236.00-0.42%47 205200
5.9.2023238.65-3.50%119 845500237.00-0.04%37 920160
4.9.2023247.30+0.63%2471237.10+0.25%00
1.9.2023245.75-0.51%30 680125236.50-3.07%11 82550
31.8.2023247.00+0.57%12 35050244.00-0.40%9 76040
30.8.2023245.600.00%00245.000.00%00
29.8.2023245.60+1.28%16 42667245.00+0.57%70 556290
28.8.2023242.500.00%00243.60+1.58%24 360100
25.8.2023242.50+1.89%21 70491239.800.00%00
24.8.2023238.00-0.85%166 490700239.800.00%23 980100
23.8.2023240.05+0.54%83 225351239.80+1.18%23 975100
22.8.2023238.750.00%00237.000.00%00
21.8.2023238.75+1.60%76 450325237.00+0.80%23 700100
18.8.2023235.00-1.88%225 600960235.10-2.04%23 603100
17.8.2023239.50-1.18%1 4376240.00-0.41%9 59840
16.8.2023242.350.00%00241.000.00%00
15.8.2023242.35-1.04%4 11817241.00+0.12%15 66065
14.8.2023244.900.00%7353240.70-0.04%00
11.8.2023244.900.00%00240.80-0.53%24 075100
10.8.2023244.90+3.33%1 9598242.10+1.67%51 050210
9.8.2023237.000.00%00238.10+1.31%23 805100
8.8.2023237.00-2.43%84 288355235.00-2.57%14 10060
7.8.2023242.90+1.10%24 290100241.20+1.04%24 120100
4.8.2023240.25+2.23%192 200800238.70+0.75%52 639220
3.8.2023235.00-1.26%32 919140236.900.00%00
2.8.2023238.00-2.16%152 360645236.90-0.04%177 265751
1.8.2023243.25-2.70%12 16350237.00-2.14%59 720250
31.7.2023250.000.00%00242.20-0.57%74 568308
28.7.2023250.000.00%00243.60+0.66%97 440400
27.7.2023250.00-1.38%50 000200242.00-3.96%236 578958
26.7.2023253.50+2.07%490 1091 944252.00+2.39%374 1451 499
25.7.2023248.35+1.28%734 2372 967246.10+0.61%245 4741 000
24.7.2023245.20+1.74%738 9343 021244.60+1.15%47 453196
21.7.2023241.00-0.41%156 980650241.80+0.33%48 255200
20.7.2023242.00+1.62%503 3652 090241.00+1.26%95 644399
19.7.2023238.15+1.53%627 3512 640238.00+2.54%112 100475
18.7.2023234.55+1.08%4 69120232.10+3.10%23 210100
17.7.2023232.05+4.62%135 693595225.10-0.88%22 505100
14.7.2023221.800.00%00227.10-0.48%163 061708
13.7.2023221.800.00%00228.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec