DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3037)
  • Diskuze (69)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					186.10	0.00%	0	0
28.12.2018	182.00	-1.19%	68 739	380	186.10	-1.48%	77 751	410
27.12.2018	184.20	0.00%	240 848	1 310	188.90	-0.05%	366 200	1 930
21.12.2018	185.30	+0.16%	377 053	2 049	189.00	-2.32%	415 843	2 200
20.12.2018	185.00	-5.80%	404 066	2 150	193.50	-3.25%	273 287	1 416
19.12.2018	196.40	-0.36%	29 820	150	200.00	-0.99%	102 370	510
18.12.2018	197.10	-0.50%	9 855	50	202.00	-0.49%	248 260	1 230
17.12.2018	198.10	-0.55%	9 905	50	203.00	-1.93%	49 073	240
14.12.2018	199.20	-3.09%	105 478	525	207.00	-0.24%	72 400	350
13.12.2018	205.55	+3.10%	131 281	640	207.50	-1.19%	140 876	661
12.12.2018	199.36	+0.18%	38 277	192	210.00	+5.00%	473 730	2 350
11.12.2018	199.00	+2.05%	246 791	1 280	200.00	0.00%	230 200	1 150
10.12.2018	195.00	-4.62%	255 824	1 277	200.00	-3.38%	245 605	1 200
7.12.2018	204.45	-0.12%	133 072	651	207.00	-1.42%	10 350	50
6.12.2018	204.70	-2.99%	92 605	452	210.00	-1.40%	143 716	687
5.12.2018	211.00	-1.63%	105 480	500	213.00	-1.84%	29 532	137
4.12.2018	214.50	+0.94%	151 930	710	217.00	-1.36%	28 788	133
3.12.2018	212.50	+0.24%	638	3	220.00	+3.28%	31 905	145
30.11.2018	212.00	-3.90%	536 610	2 524	213.00	-2.73%	168 773	774
29.11.2018	220.60	-3.16%	83 985	366	219.00	-3.48%	66 227	300
28.11.2018	227.80	+4.98%	22 780	100	226.90	0.00%	0	0
27.11.2018	217.00	0.00%	0	0	226.90	+2.66%	2 269	10
26.11.2018	217.00	0.00%	0	0	221.00	+0.91%	84 201	381
23.11.2018	217.00	-0.96%	55 230	256	219.00	-4.15%	43 800	200
22.11.2018	219.10	0.00%	0	0	228.50	+2.23%	10 183	45
21.11.2018	219.10	+3.74%	55 215	253	223.50	+2.05%	40 960	183
20.11.2018	211.20	-6.80%	168 080	786	219.00	-4.36%	618 305	2 769
19.11.2018	226.60	+0.71%	11 330	50	229.00	-3.17%	229 000	1 000
16.11.2018	225.00	-0.88%	34 020	150	236.50	+2.38%	23 650	100
15.11.2018	227.00	-1.09%	56 277	248	231.00	0.00%	0	0
14.11.2018	229.50	0.00%	0	0	231.00	-3.75%	265 256	1 150
13.11.2018	229.50	-0.22%	137 800	600	240.00	+3.89%	59 756	252
12.11.2018	230.00	-2.25%	11 500	50	231.00	-3.22%	34 369	148
9.11.2018	235.30	-2.85%	123 070	520	238.70	-2.84%	42 009	176
8.11.2018	242.20	+0.71%	36 282	150	245.70	+2.67%	73 685	300
7.11.2018	240.50	+0.12%	12 005	50	239.30	0.00%	0	0
6.11.2018	240.20	0.00%	0	0	239.30	-0.70%	48 992	200
5.11.2018	240.20	0.00%	0	0	241.00	0.00%	29 559	124
2.11.2018	240.20	+6.95%	308 070	1 287	241.00	+4.32%	96 100	400
1.11.2018	224.60	0.00%	0	0	231.00	+0.30%	11 550	50
31.10.2018	224.60	0.00%	0	0	230.30	+1.14%	38 113	165
30.10.2018	224.60	-1.53%	7 187	32	227.70	-3.10%	186 840	807
29.10.2018	228.10	+2.24%	22 810	100	235.00	+3.07%	105 525	450
26.10.2018	223.10	-3.38%	864 930	3 880	228.00	-2.97%	341 647	1 480
25.10.2018	230.90	-1.91%	163 317	703	235.00	-2.08%	48 375	205
24.10.2018	235.40	-3.21%	903 990	3 875	240.00	-3.22%	350 110	1 450
23.10.2018	243.20	-0.16%	104 420	430	248.00	-2.36%	20 684	83
22.10.2018	243.60	0.00%	0	0	254.00	0.00%	0	0
19.10.2018	243.60	0.00%	0	0	254.00	+1.19%	19 154	76
18.10.2018	243.60	0.00%	0	0	251.00	+0.40%	17 570	70
17.10.2018	243.60	0.00%	0	0	250.00	0.00%	0	0
16.10.2018	243.60	0.00%	0	0	250.00	-5.66%	14 980	60
15.10.2018	243.60	0.00%	0	0	265.00	-1.66%	0	0
12.10.2018	243.60	-0.33%	1 349 414	5 521	269.50	-0.03%	0	0
11.10.2018	244.40	-0.24%	56 180	229	269.60	+6.56%	12 816	50
10.10.2018	245.00	0.00%	0	0	253.00	0.00%	0	0
9.10.2018	245.00	-1.61%	78 609	320	253.00	-0.39%	50 709	200
8.10.2018	249.00	-2.73%	135 415	548	254.00	-2.34%	13 415	53
5.10.2018	256.00	-0.39%	5 888	23	260.10	+2.76%	13 005	50
4.10.2018	257.00	+3.80%	12 850	50	253.10	-7.96%	12 653	50
3.10.2018	247.60	0.00%	0	0	275.00	+1.85%	10 998	40
2.10.2018	247.60	-3.09%	1 005 458	4 015	270.00	0.00%	0	0
1.10.2018	255.50	-3.04%	152 560	600	270.00	0.00%	0	0
27.9.2018	263.50	-2.77%	355 865	1 350	270.00	0.00%	0	0
26.9.2018	271.00	0.00%	0	0	270.00	+0.74%	34 035	126
25.9.2018	271.00	+0.07%	1 355	5	268.00	0.00%	4 020	15
24.9.2018	270.80	0.00%	0	0	268.00	+1.90%	0	0
21.9.2018	270.80	+3.75%	27 983	104	263.00	+1.54%	15 783	60
20.9.2018	261.00	+4.40%	197 960	760	259.00	+0.77%	15 372	59
19.9.2018	250.00	0.00%	0	0	257.00	+3.62%	64 250	250
18.9.2018	250.00	0.00%	0	0	248.00	+0.60%	0	0
17.9.2018	250.00	+0.40%	15 981	63	246.50	-1.40%	24 650	100
14.9.2018	249.00	-1.03%	227 000	910	250.00	0.00%	0	0
13.9.2018	251.60	+3.33%	16 882	67	250.00	+0.80%	0	0
12.9.2018	243.50	+0.16%	73 540	300	248.00	-1.19%	56 520	225
11.9.2018	243.10	-1.18%	24 310	100	251.00	0.00%	12 550	50
10.9.2018	246.00	0.00%	0	0	251.00	+0.68%	0	0
7.9.2018	246.00	-4.65%	103 820	420	249.30	-2.23%	75 438	300
6.9.2018	258.00	0.00%	0	0	255.00	0.00%	0	0
5.9.2018	258.00	-0.42%	74 865	290	255.00	0.00%	25 500	100
4.9.2018	259.10	+5.24%	85 752	333	255.00	+2.00%	31 365	123
3.9.2018	246.20	-3.07%	6 155	25	250.00	+0.40%	0	0
31.8.2018	254.00	-1.66%	41 668	167	249.00	-2.35%	249	1
30.8.2018	258.30	+0.19%	10 332	40	255.00	0.00%	0	0
29.8.2018	257.80	0.00%	0	0	255.00	0.00%	12 750	50
28.8.2018	257.80	0.00%	0	0
27.8.2018	257.80	+0.27%	25 780	100	255.00	0.00%	0	0
24.8.2018	257.10	0.00%	0	0	255.00	0.00%	0	0
23.8.2018	257.10	0.00%	0	0	255.00	-0.54%	12 750	50
22.8.2018	257.10	0.00%	0	0	256.40	+0.54%	0	0
21.8.2018	257.10	+2.84%	127 730	500	255.00	0.00%	0	0
20.8.2018	250.00	+0.16%	500 000	2 000	255.00	0.00%	0	0
17.8.2018	249.60	-2.80%	74 970	300	255.00	-1.92%	105 578	412
16.8.2018	256.80	0.00%	0	0	260.00	-0.61%	39 003	150
15.8.2018	256.80	-1.98%	89 370	350	261.60	+0.19%	13 080	50
14.8.2018	262.00	+1.95%	75 980	290	261.10	0.00%	0	0
13.8.2018	257.00	-2.24%	591 575	2 300	261.10	-2.71%	26 253	100
10.8.2018	262.90	-3.35%	86 158	320	268.40	-3.90%	150 919	560
9.8.2018	272.00	-2.16%	462 400	1 700	279.30	-1.13%	5 029	18
8.8.2018	278.00	-0.36%	79 720	285	282.50	+0.07%	17 073	60
7.8.2018	279.00	+1.09%	9 765	35	282.30	0.00%	0	0
6.8.2018	276.00	+0.51%	8 280	30	282.30	+3.78%	59 405	210
3.8.2018	274.60	+1.93%	13 730	50	272.00	0.00%	0	0
2.8.2018	269.40	-7.10%	971 880	3 600	272.00	-5.48%	105 619	387
1.8.2018	290.00	0.00%	580	2	287.80	+0.62%	28 738	100
31.7.2018	290.00	+3.94%	290	1	286.00	+3.62%	69 119	243
30.7.2018	279.00	+3.33%	55 929	201	276.00	+0.36%	82 583	300
27.7.2018	270.00	0.00%	0	0	275.00	+3.38%	41 250	150
26.7.2018	270.00	0.00%	16 200	60	266.00	+1.14%	11 970	45
25.7.2018	270.00	0.00%	0	0	263.00	-0.37%	13 150	50
24.7.2018	270.00	+2.66%	40 507	151	264.00	-2.22%	53 282	200
23.7.2018	263.00	0.00%	0	0	270.00	0.00%	0	0
20.7.2018	263.00	-2.59%	163 405	615	270.00	-2.17%	26 900	100
19.7.2018	270.00	+1.50%	43 040	160	276.00	0.00%	0	0
18.7.2018	266.00	+1.45%	279 150	1 050	276.00	+2.60%	56 580	205
17.7.2018	262.20	-2.16%	298 207	1 116	269.00	-2.88%	78 318	290
16.7.2018	268.00	+7.54%	2 309 912	8 585	277.00	+7.82%	380 960	1 399
13.7.2018	249.20	-0.24%	14 952	60	256.90	+1.94%	81 003	318
12.7.2018	249.80	0.00%	0	0	252.00	0.00%	0	0
11.7.2018	249.80	-2.23%	451 703	1 800	252.00	-0.78%	12 600	50
10.7.2018	255.50	+7.35%	127 530	500	254.00	-1.09%	50 900	200
9.7.2018	238.00	0.00%	0	0	256.80	+5.63%	142 303	557
4.7.2018	238.00	0.00%	0	0	243.10	+0.04%	0	0
3.7.2018	238.00	0.00%	0	0	243.00	+0.74%	0	0
2.7.2018	238.00	-0.38%	79 065	340	241.20	-3.36%	168 740	698
29.6.2018	238.90	+0.76%	145 070	605	249.60	+3.56%	67 472	272
28.6.2018	237.10	+0.94%	262 102	1 120	241.00	-1.87%	466 185	1 900
27.6.2018	234.90	-2.41%	828 887	3 541	245.60	-1.76%	614 893	2 504
26.6.2018	240.70	-1.59%	195 533	815	250.00	+1.79%	112 579	450
25.6.2018	244.60	-1.37%	135 226	563	245.60	-0.16%	49 010	199
22.6.2018	248.00	+1.22%	116 560	470	246.00	-3.18%	18 404	75
21.6.2018	245.00	-2.78%	179 060	730	254.10	+0.23%	322 224	1 303
20.6.2018	252.00	+2.86%	25 200	100	253.50	+1.40%	128 855	510
19.6.2018	245.00	+0.41%	134 494	551	250.00	-1.61%	100 602	406
18.6.2018	244.00	-1.37%	198 490	800	254.10	+2.41%	12 675	50
15.6.2018	247.40	-1.75%	386 345	1 585	248.10	-2.32%	231 074	928
14.6.2018	251.80	0.00%	0	0	254.00	+0.03%	77 070	305
13.6.2018	251.80	+1.94%	87 660	350	253.90	-0.03%	31 723	125
12.6.2018	247.00	0.00%	0	0	254.00	+0.95%	123 193	485
11.6.2018	247.00	-0.60%	49 400	200	251.60	+0.23%	1 510	6
8.6.2018	248.50	-1.23%	199 710	812	251.00	-3.08%	258 182	1 029
7.6.2018	251.60	+2.28%	114 856	454	259.00	+1.96%	64 745	250
6.6.2018	246.00	+2.29%	552 240	2 255	254.00	+2.66%	42 916	170
5.6.2018	240.50	-4.18%	914 060	3 791	247.40	-3.13%	488 705	1 940
4.6.2018	251.00	+0.76%	1 069 515	4 251	255.40	+1.75%	25 540	100
1.6.2018	249.10	+5.55%	506 853	2 060	251.00	-2.90%	381 314	1 529
31.5.2018	236.00	-8.88%	1 050 277	4 187	258.50	-3.54%	713 972	2 715
30.5.2018	259.00	0.00%	169 793	652	268.00	-0.03%	557 836	2 115
29.5.2018	259.00	-2.63%	288 433	1 118	268.10	-2.86%	430 759	1 592
28.5.2018	266.00	-2.21%	88 407	328	276.00	-1.42%	181 170	650
25.5.2018	272.00	+0.85%	283 304	1 049	280.00	+0.50%	115 722	410
24.5.2018	269.70	-5.04%	618 543	2 260	278.60	-4.26%	987 707	3 488
23.5.2018	284.00	+0.71%	604 042	2 141	291.00	-0.64%	167 331	576
22.5.2018	282.00	-4.95%	338 729	1 204	292.90	-1.08%	367 850	1 255
21.5.2018					296.10	+0.03%	0	0
18.5.2018					296.00	-1.33%	242 290	820
17.5.2018					300.00	+2.38%	84 383	279
16.5.2018					293.00	-3.45%	519 454	1 739
15.5.2018					303.50	-0.16%	136 273	450
14.5.2018					304.00	-0.32%	30 400	100
11.5.2018					305.00	-0.26%	123 507	405
10.5.2018					305.80	+0.59%	47 410	155
9.5.2018					304.00	+1.33%	448 348	1 469
7.5.2018					300.00	-1.63%	211 249	702
4.5.2018					305.00	-0.32%	516 064	1 702
3.5.2018					306.00	-0.97%	313 847	1 020
2.5.2018					309.00	+0.32%	655 787	2 111
30.4.2018					308.00	+0.88%	245 755	800
27.4.2018					305.30	-0.55%	610 460	1 991
26.4.2018					307.00	-2.53%	166 397	538
25.4.2018					315.00	+0.63%	274 380	870
24.4.2018					313.00	+0.48%	427 680	1 370
23.4.2018					311.50	-0.32%	79 298	252
20.4.2018					312.50	+1.29%	610 422	1 980
19.4.2018					308.50	-0.16%	337 275	1 090
18.4.2018					309.00	-0.32%	312 704	1 007
17.4.2018					310.00	+0.06%	249 647	805
16.4.2018					309.80	-0.70%	371 388	1 198
13.4.2018					312.00	-0.95%	203 757	650
12.4.2018					315.00	+2.10%	295 856	951
11.4.2018					308.50	-2.37%	359 689	1 154
10.4.2018					316.00	-1.86%	967 753	3 155
9.4.2018					322.00	+0.90%	411 905	1 282
6.4.2018					319.10	-1.20%	681 711	2 177
5.4.2018					323.00	+4.22%	442 355	1 416
4.4.2018					309.90	-1.77%	1 000 326	3 283
3.4.2018					315.50	-2.62%	358 491	1 126
29.3.2018					324.00	-0.30%	337 105	1 050
28.3.2018					325.00	-2.98%	587 111	1 809
27.3.2018					335.00	-1.47%	868 023	2 650
26.3.2018					340.00	0.00%	89 114	261
23.3.2018					340.00	0.00%	249 746	745
22.3.2018					340.00	-0.29%	789 853	2 358
21.3.2018					341.00	-2.57%	464 283	1 346
20.3.2018					350.00	+1.68%	212 322	618
19.3.2018					344.20	-4.12%	103 302	300
16.3.2018					359.00	+2.57%	259 808	750
15.3.2018					350.00	0.00%	337 764	968
14.3.2018					350.00	-1.40%	207 895	594
13.3.2018					355.00	+0.02%	112 469	319
‹‹ First 60 ‹‹ First 20 Next 200 ›