DEUTSCHE BANK AG - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (361)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	303.00	+0.17%	75 715	250	302.00	+0.66%	135 600	450
28.12.2023	302.50	-0.28%	242 646	798	300.00	+0.67%	422 364	1 400
27.12.2023	303.35	+0.40%	1 382 365	4 550	298.00	-0.66%	392 680	1 310
22.12.2023	302.15	+0.73%	1 462 001	4 851	300.00	+1.01%	872 925	2 920
21.12.2023	299.95	+0.15%	875 870	2 929	297.00	0.00%	686 460	2 320
20.12.2023	299.50	+2.29%	1 267 733	4 246	297.00	+2.41%	506 699	1 717
19.12.2023	292.80	-0.14%	619 632	2 121	290.00	0.00%	788 152	2 725
18.12.2023	293.20	0.00%	0	0	290.00	0.00%	29 000	100
15.12.2023	293.20	+1.96%	1 626 997	5 544	290.00	+2.47%	950 126	3 285
14.12.2023	287.55	-0.28%	361 868	1 250	283.00	0.00%	343 383	1 201
13.12.2023	288.35	-0.83%	101 635	353	283.00	-0.70%	186 399	653
12.12.2023	290.75	+0.95%	254 668	880	285.00	-1.00%	42 900	150
11.12.2023	288.00	+0.72%	196 294	685	287.90	+1.37%	219 942	770
8.12.2023	285.95	+1.08%	194 192	683	284.00	+1.42%	56 693	200
7.12.2023	282.90	+0.12%	28 272	100	280.00	0.00%	81 753	292
6.12.2023	282.55	+1.31%	140 765	500	280.00	+1.44%	265 930	950
5.12.2023	278.90	-0.20%	106 048	381	276.00	+1.06%	93 240	340
4.12.2023	279.45	+0.92%	207 758	745	273.10	-1.12%	54 621	200
1.12.2023	276.90	+0.25%	515 777	1 861	276.20	+0.80%	95 997	350
30.11.2023	276.20	+1.92%	599 448	2 172	274.00	+2.23%	349 684	1 287
29.11.2023	271.00	0.00%	0	0	268.00	0.00%	0	0
28.11.2023	271.00	0.00%	0	0	268.00	-0.03%	0	0
27.11.2023	271.00	+0.50%	271	1	268.10	+6.34%	24 929	93
24.11.2023	269.65	-0.96%	12 376	46	252.10	-7.04%	1 764	7
23.11.2023	272.25	0.00%	0	0	271.20	0.00%	0	0
22.11.2023	272.25	-1.18%	29 704	109	271.20	+0.22%	81 240	300
21.11.2023	275.50	+0.44%	21 174	77	270.60	-1.56%	229 610	850
20.11.2023	274.30	+3.22%	1 002 237	3 674	274.90	+4.12%	385 445	1 427
17.11.2023
16.11.2023	265.75	0.00%	0	0	264.00	-0.37%	0	0
15.11.2023	265.75	+2.07%	1 428 036	5 420	265.00	+2.31%	458 330	1 754
14.11.2023	260.35	+1.19%	169 438	650	259.00	+2.73%	90 305	350
13.11.2023	257.30	-0.48%	37 304	145	252.10	+0.43%	25 210	100
10.11.2023	258.55	0.00%	0	0	251.00	-1.95%	50 190	200
9.11.2023	258.55	0.00%	0	0	256.00	0.00%	0	0
8.11.2023	258.55	+1.11%	102 190	398	256.00	+0.03%	33 325	131
7.11.2023	255.70	-1.16%	223 759	875	255.90	0.00%	0	0
6.11.2023	258.70	-0.08%	56 844	220	255.90	0.00%	0	0
3.11.2023	258.90	+0.35%	172 989	665	255.90	-0.03%	165 021	638
2.11.2023	258.00	0.00%	25 800	100	256.00	+0.35%	73 235	286
1.11.2023	258.00	+2.06%	230 925	900	255.10	+0.83%	126 177	498
31.10.2023	252.80	-0.47%	25 280	100	253.00	-0.39%	0	0
30.10.2023	254.00	-0.26%	25 910	102	254.00	-0.39%	0	0
27.10.2023	254.65	+0.91%	362 996	1 420	255.00	+0.43%	38 140	150
26.10.2023	252.35	+1.67%	859 188	3 401	253.90	+3.21%	623 456	2 485
25.10.2023	248.20	+5.39%	241 506	970	246.00	+3.36%	53 233	220
24.10.2023	235.50	-0.63%	108 001	457	238.00	0.00%	0	0
23.10.2023	237.00	-0.11%	25 604	108	238.00	+0.08%	0	0
20.10.2023	237.25	-0.65%	95 240	400	237.80	-1.36%	11 888	50
19.10.2023	238.80	-2.77%	31 364	130	241.10	-0.37%	40 521	169
18.10.2023	245.60	0.00%	0	0	242.00	-1.98%	24 200	100
17.10.2023	245.60	0.00%	0	0	246.90	0.00%	0	0
16.10.2023	245.60	-0.37%	8 103	33	246.90	+0.77%	49 365	200
13.10.2023	246.50	-0.10%	16 762	68	245.00	-0.40%	17 260	70
12.10.2023	246.75	-2.39%	37 013	150	246.00	-0.48%	36 900	150
11.10.2023	252.80	0.00%	0	0	247.20	0.00%	2 966	12
10.10.2023	252.80	0.00%	0	0	247.20	+1.56%	15 326	62
9.10.2023	252.80	0.00%	0	0	243.40	-1.25%	0	0
6.10.2023	252.80	0.00%	0	0	246.50	+1.73%	244 520	1 000
5.10.2023	252.80	0.00%	0	0	242.30	+0.24%	4 845	20
4.10.2023	252.80	0.00%	0	0	241.70	-1.02%	71 860	300
3.10.2023	252.80	0.00%	0	0	244.20	-1.41%	86 355	350
2.10.2023	252.80	-0.32%	5 056	20	247.70	-2.09%	151 069	604
29.9.2023	253.60	+0.63%	276 480	1 086	253.00	+0.19%	12 650	50
28.9.2023
27.9.2023	252.00	+4.24%	1 113 208	4 408	252.50	+5.64%	87 683	350
26.9.2023	241.75	-0.51%	69 660	288	239.00	-1.84%	119 548	500
25.9.2023	243.00	-2.76%	729	3	243.50	0.00%	0	0
22.9.2023	249.90	0.00%	152 887	622	243.50	+0.20%	175 230	720
21.9.2023	249.90	0.00%	0	0	243.00	+0.24%	109 350	450
20.9.2023	249.90	0.00%	0	0	242.40	-0.24%	8 485	35
19.9.2023	249.90	0.00%	0	0	243.00	-1.65%	72 905	300
18.9.2023	249.90	+0.32%	157 571	633	247.10	-1.19%	77 342	313
15.9.2023	249.10	-0.74%	162 772	650	250.10	+0.84%	171 624	687
14.9.2023	250.95	+2.60%	856 103	3 454	248.00	+3.33%	660 419	2 690
13.9.2023	244.60	+1.85%	131 118	540	240.00	0.00%	131 980	550
12.9.2023	240.15	0.00%	0	0	240.00	+0.08%	24 000	100
11.9.2023	240.15	+1.33%	24 015	100	239.80	+2.04%	60 065	250
8.9.2023	237.00	+1.78%	19 198	81	235.00	-0.42%	46 710	200
7.9.2023	232.85	0.00%	0	0	236.00	0.00%	0	0
6.9.2023	232.85	-2.43%	398 612	1 697	236.00	-0.42%	47 205	200
5.9.2023	238.65	-3.50%	119 845	500	237.00	-0.04%	37 920	160
4.9.2023	247.30	+0.63%	247	1	237.10	+0.25%	0	0
1.9.2023	245.75	-0.51%	30 680	125	236.50	-3.07%	11 825	50
31.8.2023	247.00	+0.57%	12 350	50	244.00	-0.40%	9 760	40
30.8.2023	245.60	0.00%	0	0	245.00	0.00%	0	0
29.8.2023	245.60	+1.28%	16 426	67	245.00	+0.57%	70 556	290
28.8.2023	242.50	0.00%	0	0	243.60	+1.58%	24 360	100
25.8.2023	242.50	+1.89%	21 704	91	239.80	0.00%	0	0
24.8.2023	238.00	-0.85%	166 490	700	239.80	0.00%	23 980	100
23.8.2023	240.05	+0.54%	83 225	351	239.80	+1.18%	23 975	100
22.8.2023	238.75	0.00%	0	0	237.00	0.00%	0	0
21.8.2023	238.75	+1.60%	76 450	325	237.00	+0.80%	23 700	100
18.8.2023	235.00	-1.88%	225 600	960	235.10	-2.04%	23 603	100
17.8.2023	239.50	-1.18%	1 437	6	240.00	-0.41%	9 598	40
16.8.2023	242.35	0.00%	0	0	241.00	0.00%	0	0
15.8.2023	242.35	-1.04%	4 118	17	241.00	+0.12%	15 660	65
14.8.2023	244.90	0.00%	735	3	240.70	-0.04%	0	0
11.8.2023	244.90	0.00%	0	0	240.80	-0.53%	24 075	100
10.8.2023	244.90	+3.33%	1 959	8	242.10	+1.67%	51 050	210
9.8.2023	237.00	0.00%	0	0	238.10	+1.31%	23 805	100
8.8.2023	237.00	-2.43%	84 288	355	235.00	-2.57%	14 100	60
7.8.2023	242.90	+1.10%	24 290	100	241.20	+1.04%	24 120	100
4.8.2023	240.25	+2.23%	192 200	800	238.70	+0.75%	52 639	220
3.8.2023	235.00	-1.26%	32 919	140	236.90	0.00%	0	0
2.8.2023	238.00	-2.16%	152 360	645	236.90	-0.04%	177 265	751
1.8.2023	243.25	-2.70%	12 163	50	237.00	-2.14%	59 720	250
31.7.2023	250.00	0.00%	0	0	242.20	-0.57%	74 568	308
28.7.2023	250.00	0.00%	0	0	243.60	+0.66%	97 440	400
27.7.2023	250.00	-1.38%	50 000	200	242.00	-3.96%	236 578	958
26.7.2023	253.50	+2.07%	490 109	1 944	252.00	+2.39%	374 145	1 499
25.7.2023	248.35	+1.28%	734 237	2 967	246.10	+0.61%	245 474	1 000
24.7.2023	245.20	+1.74%	738 934	3 021	244.60	+1.15%	47 453	196
21.7.2023	241.00	-0.41%	156 980	650	241.80	+0.33%	48 255	200
20.7.2023	242.00	+1.62%	503 365	2 090	241.00	+1.26%	95 644	399
19.7.2023	238.15	+1.53%	627 351	2 640	238.00	+2.54%	112 100	475
18.7.2023	234.55	+1.08%	4 691	20	232.10	+3.10%	23 210	100
17.7.2023	232.05	+4.62%	135 693	595	225.10	-0.88%	22 505	100
14.7.2023	221.80	0.00%	0	0	227.10	-0.48%	163 061	708
13.7.2023	221.80	0.00%	0	0	228.20	0.00%	0	0
12.7.2023	221.80	0.00%	0	0	228.20	+1.42%	11 408	50
11.7.2023	221.80	-0.49%	887	4	225.00	0.00%	0	0
10.7.2023	222.90	+1.78%	223	1	225.00	+2.08%	33 650	150
7.7.2023	219.00	-4.43%	101 300	456	220.40	-3.20%	155 195	700
6.7.2023
5.7.2023
4.7.2023	229.15	+1.10%	275 448	1 202	227.70	0.00%	0	0
3.7.2023	226.65	+0.29%	8 033	35	227.70	+0.35%	50 123	220
30.6.2023	226.00	+0.27%	2 260	10	226.90	+2.80%	124 113	550
29.6.2023	225.40	+3.87%	3 272	15	220.70	+1.19%	25 169	113
28.6.2023	217.00	0.00%	0	0	218.10	-0.86%	21 810	100
27.6.2023	217.00	0.00%	0	0	220.00	0.00%	22 000	100
26.6.2023	217.00	-0.69%	121 613	564	220.00	0.00%	36 921	168
23.6.2023	218.50	-1.58%	152 185	693	220.00	-0.72%	66 105	300
22.6.2023	222.00	-0.67%	298 364	1 349	221.60	-2.97%	55 465	250
21.6.2023	223.50	0.00%	0	0	228.40	+1.60%	22 593	100
20.6.2023	223.50	-1.11%	336 122	1 503	224.80	-1.79%	39 476	175
19.6.2023	226.00	+0.22%	18 080	80	228.90	+1.46%	34 328	150
16.6.2023	225.50	-3.82%	105 229	466	225.60	-3.25%	146 925	650
15.6.2023	234.45	-0.78%	33 925	144	233.20	-0.80%	0	0
14.6.2023	236.30	+1.42%	119 508	508	235.10	+0.47%	47 836	204
13.6.2023	233.00	0.00%	1 165	5	234.00	-0.42%	0	0
12.6.2023	233.00	0.00%	0	0	235.00	+1.77%	75 994	326
9.6.2023	233.00	0.00%	0	0	230.90	0.00%	0	0
8.6.2023	233.00	-0.43%	52 756	226	230.90	+0.43%	0	0
7.6.2023	234.00	+0.86%	7 020	30	229.90	0.00%	0	0
6.6.2023	232.00	0.00%	0	0	229.90	0.00%	0	0
5.6.2023	232.00	+1.31%	173 825	750	229.90	+1.72%	101 404	440
2.6.2023	229.00	0.00%	0	0	226.00	0.00%	146 900	650
1.6.2023	229.00	0.00%	0	0	226.00		138 201	616
31.5.2023	229.00	-0.87%	24 971	109	226.00	-2.58%	78 110	345
30.5.2023	231.00	0.00%	0	0	232.00	0.00%	0	0
29.5.2023	231.00	+0.59%	7 425	32	232.00	+1.31%	23 200	100
26.5.2023	229.65	0.00%	0	0	229.00	0.00%	0	0
25.5.2023	229.65	-2.28%	11 483	50	229.00	-0.65%	7 099	31
24.5.2023	235.00	+1.29%	2 115	9	230.50	-0.21%	35 010	150
23.5.2023	232.00	-1.09%	46 290	200	231.00	-0.47%	16 171	70
22.5.2023	234.55	0.00%	0	0	232.10	+0.04%	23 210	100
19.5.2023	234.55	+1.54%	23 455	100	232.00	0.00%	9 280	40
18.5.2023	231.00	+4.05%	52 862	230	232.00	+2.24%	42 412	184
17.5.2023	222.00	-3.06%	22 200	100	226.90	-1.98%	127 060	558
16.5.2023	229.00	0.00%	13 740	60	231.50	-0.21%	57 875	250
15.5.2023	229.00	+0.09%	11 221	49	232.00	-0.21%	0	0
12.5.2023	228.80	+0.35%	52 579	230	232.50	-0.21%	0	0
11.5.2023	228.00	+1.79%	45 145	198	233.00	0.00%	68 712	300
10.5.2023	224.00	0.00%	0	0	233.00	+2.32%	45 973	199
9.5.2023	224.00	-0.44%	103 892	463	227.70	0.00%	0	0
5.5.2023	225.00	+0.90%	17 325	77	227.70	-0.13%	158 990	700
4.5.2023	223.00	-2.09%	67 000	300	228.00	-0.86%	0	0
3.5.2023	227.75	-2.53%	12 341	54	230.00	0.00%	207 000	900
2.5.2023	233.65	+0.71%	110 871	475	230.00	-2.12%	137 626	595
28.4.2023	232.00	+0.78%	16 358	71	235.00	+3.89%	174 382	755
27.4.2023	230.20	+1.77%	79 620	350	226.20	+0.98%	0	0
26.4.2023	226.20	+0.09%	142 018	635	224.00	-2.52%	154 985	695
25.4.2023	226.00	-3.00%	78 287	341	229.80	-1.75%	127 575	550
24.4.2023	233.00	+0.82%	1 165	5	233.90	0.00%	0	0
21.4.2023	231.10	-0.94%	531 095	2 300	233.90	-1.30%	196 777	840
20.4.2023	233.30	-0.30%	715 925	3 059	237.00	+1.71%	142 650	600
19.4.2023	234.00	+2.18%	90 145	386	233.00	-1.27%	46 600	200
18.4.2023	229.00	0.00%	0	0	236.00	+1.72%	72 540	310
17.4.2023	229.00	+2.69%	81 061	352	232.00	+0.34%	117 150	500
14.4.2023	223.00	0.00%	0	0	231.20	+3.67%	168 986	730
13.4.2023	223.00	-1.89%	682 014	3 027	223.00	-4.70%	73 329	327
12.4.2023	227.30	+1.18%	84 391	370	234.00	+3.08%	68 770	300
11.4.2023	224.65	+2.58%	904 520	4 013	227.00	+1.33%	146 794	648
6.4.2023	219.00	0.00%	0	0	224.00	0.00%	0	0
5.4.2023	219.00	-1.79%	248 411	1 123	224.00	-1.84%	95 142	422
4.4.2023	223.00	-1.31%	290 435	1 291	228.20	+0.52%	104 890	460
3.4.2023	225.95	+1.64%	69 265	310	227.00	+2.29%	102 215	455
31.3.2023	222.30	+0.66%	193 113	882	221.90	+1.78%	79 708	360
30.3.2023	220.85	+2.72%	278 340	1 260	218.00	-1.44%	38 475	175
29.3.2023	215.00	+2.14%	242 532	1 120	221.20	+2.88%	120 760	550
28.3.2023	210.50	-3.15%	716 475	3 363	215.00	-0.09%	520 030	2 385
27.3.2023	217.35	+8.35%	586 320	2 781	215.20	+3.46%	271 153	1 251
24.3.2023	200.60	-12.08%	2 917 767	14 686	208.00	-9.17%	1 227 212	5 758
23.3.2023	228.15	-2.85%	143 167	627	229.00	-3.78%	50 294	217
22.3.2023	234.85	+0.97%	112 128	475	238.00	+0.42%	185 860	774
21.3.2023	232.60	+3.19%	425 161	1 830	237.00	+5.56%	133 964	573
20.3.2023	225.40	+1.99%	640 051	2 994	224.50	-2.39%	326 893	1 485
17.3.2023	221.00	-2.64%	1 306 497	5 720	230.00	-2.12%	289 556	1 248
‹‹ First 60 ‹‹ First 20 Next 200 ›