DEUTSCHE BANK AG - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2024 | 377.85 | +0.76% | 165 876 | 439 | 374.00 | 0.00% | 14 212 | 38 | ||||||
| 9.9.2024 | 375.00 | +0.54% | 185 787 | 495 | 374.00 | 0.00% | 205 824 | 551 | ||||||
| 6.9.2024 | 373.00 | -0.08% | 458 104 | 1 230 | 374.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2024 | 373.30 | +2.81% | 250 983 | 679 | 374.00 | +2.46% | 117 664 | 319 | ||||||
| 4.9.2024 | 363.10 | -0.25% | 35 384 | 98 | 365.00 | -0.78% | 11 315 | 31 | ||||||
| 3.9.2024 | 364.00 | -1.27% | 496 264 | 1 341 | 367.90 | +0.46% | 85 852 | 231 | ||||||
| 2.9.2024 | 368.70 | -0.77% | 25 451 | 69 | 366.20 | 0.00% | 0 | 0 | ||||||
| 30.8.2024 | 371.55 | 0.00% | 0 | 0 | 366.20 | +0.54% | 0 | 0 | ||||||
| 29.8.2024 | 371.55 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
| 28.8.2024 | 371.55 | +0.15% | 372 | 1 | 364.20 | 0.00% | 0 | 0 | ||||||
| 27.8.2024 | 371.00 | +1.95% | 20 105 | 55 | 364.20 | -0.65% | 36 215 | 100 | ||||||
| 26.8.2024 | 363.90 | -0.30% | 7 278 | 20 | 366.60 | -0.38% | 0 | 0 | ||||||
| 23.8.2024 | 365.00 | +0.14% | 110 315 | 300 | 368.00 | +2.22% | 85 489 | 234 | ||||||
| 22.8.2024 | 364.50 | +3.62% | 112 600 | 310 | 360.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2024 | 351.75 | -0.66% | 352 | 1 | 360.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2024 | 354.10 | -1.01% | 195 265 | 551 | 360.00 | -1.09% | 18 000 | 50 | ||||||
| 19.8.2024 | 357.70 | +1.27% | 27 863 | 78 | 364.00 | +3.11% | 59 178 | 164 | ||||||
| 16.8.2024 | 353.20 | +2.14% | 3 173 | 9 | 353.00 | +3.00% | 17 650 | 50 | ||||||
| 15.8.2024 | 345.80 | +2.19% | 230 008 | 665 | 342.70 | +0.79% | 222 595 | 650 | ||||||
| 14.8.2024 | 338.40 | +1.24% | 3 024 | 9 | 340.00 | -0.58% | 0 | 0 | ||||||
| ||||||||||||||
